SecureCoin

Search by address, block number or hash, transaction or public key hash, or chain name:

<< < > >> 20 50 100 500 2016 Search

Block	Approx. Time	Transactions	Value Out	Difficulty	Outstanding	Average Age	Chain Age	% CoinDD
327844	2014-04-17 19:08:50	1	5	7977.383	1624300.95	61.8546	232.884	48.3389%
327843	2014-04-17 19:08:48	1	5	7977.383	1624295.95	61.8547	232.884	48.3389%
327842	2014-04-17 19:07:28	1	5	7977.383	1624290.95	61.854	232.883	48.3393%
327841	2014-04-17 19:07:14	1	5	7977.383	1624285.95	61.854	232.883	48.3393%
327840	2014-04-17 19:06:04	5	49.31679	7977.383	1624280.95	61.8534	232.882	48.3397%
327839	2014-04-17 19:05:03	7	40.30338	7977.383	1624275.95	61.8529	232.881	48.3399%
327838	2014-04-17 19:02:29	1	5	7977.383	1624270.95	61.8513	232.879	48.3406%
327837	2014-04-17 19:01:32	1	5	7977.383	1624265.95	61.8509	232.879	48.3409%
327836	2014-04-17 19:01:18	1	5	7977.383	1624260.95	61.8509	232.879	48.341%
327835	2014-04-17 19:00:44	1	5	7977.383	1624255.95	61.8507	232.878	48.3411%
327834	2014-04-17 18:58:21	1	5	7977.383	1624250.95	61.8492	232.877	48.3418%
327833	2014-04-17 18:57:42	1	5	7977.383	1624245.95	61.849	232.876	48.342%
327832	2014-04-17 18:55:43	2	8.91735	7977.383	1624240.95	61.8478	232.875	48.3425%
327831	2014-04-17 18:55:01	7	24.29894	7977.383	1624235.95	61.8475	232.874	48.3427%
327830	2014-04-17 18:54:55	1	5	7977.383	1624230.95	61.8476	232.874	48.3428%
327829	2014-04-17 18:54:32	1	5	7977.383	1624225.95	61.8475	232.874	48.3429%
327828	2014-04-17 18:52:41	1	5	7977.383	1624220.95	61.8464	232.873	48.3434%
327827	2014-04-17 18:49:55	1	5	7977.383	1624215.95	61.8447	232.871	48.3442%
327826	2014-04-17 18:49:53	1	5	7977.383	1624210.95	61.8449	232.871	48.3442%
327825	2014-04-17 18:46:47	1	5	7977.383	1624205.95	61.8429	232.869	48.345%
327824	2014-04-17 18:45:56	1	5	7977.383	1624200.95	61.8425	232.868	48.3453%
327823	2014-04-17 18:44:51	8	33.17719	7977.383	1624195.95	61.8419	232.867	48.3456%
327822	2014-04-17 18:42:10	1	5	7977.383	1624190.95	61.8403	232.865	48.3463%
327821	2014-04-17 18:41:49	1	5	7977.383	1624185.95	61.8402	232.865	48.3464%
327820	2014-04-17 18:41:33	1	5	7977.383	1624180.95	61.8402	232.865	48.3465%
327819	2014-04-17 18:41:06	1	5	7977.383	1624175.95	61.8401	232.865	48.3466%
327818	2014-04-17 18:40:34	1	5	7977.383	1624170.95	61.8399	232.864	48.3468%
327817	2014-04-17 18:40:29	1	5	7977.383	1624165.95	61.84	232.864	48.3468%
327816	2014-04-17 18:38:30	1	5	7977.383	1624160.95	61.8389	232.863	48.3474%
327815	2014-04-17 18:36:41	1	5	7977.383	1624155.95	61.8378	232.862	48.3479%
327814	2014-04-17 18:36:24	1	5	7977.383	1624150.95	61.8378	232.861	48.348%
327813	2014-04-17 18:35:09	1	5	7977.383	1624145.95	61.8371	232.86	48.3483%
327812	2014-04-17 18:35:02	1	5	7977.383	1624140.95	61.8372	232.86	48.3483%
327811	2014-04-17 18:34:44	12	57.9047	7977.383	1624135.95	61.8372	232.86	48.3484%
327810	2014-04-17 18:33:42	1	5	7977.383	1624130.95	61.8367	232.859	48.3487%
327809	2014-04-17 18:32:25	1	5	7977.383	1624125.95	61.836	232.859	48.3491%
327808	2014-04-17 18:31:15	1	5	7977.383	1624120.95	61.8354	232.858	48.3494%
327807	2014-04-17 18:30:12	1	5	7977.383	1624115.95	61.8348	232.857	48.3497%
327806	2014-04-17 18:30:06	1	5	7977.383	1624110.95	61.835	232.857	48.3497%
327805	2014-04-17 18:29:10	1	5	7977.383	1624105.95	61.8345	232.856	48.35%
327804	2014-04-17 18:29:07	1	5	7977.383	1624100.95	61.8347	232.856	48.35%
327803	2014-04-17 18:27:26	1	5	7977.383	1624095.95	61.8337	232.855	48.3505%
327802	2014-04-17 18:24:49	10	53.27371	7977.383	1624090.95	61.832	232.853	48.3512%
327801	2014-04-17 18:22:15	1	5	7977.383	1624085.95	61.8305	232.851	48.3519%
327800	2014-04-17 18:21:32	1	5	7977.383	1624080.95	61.8302	232.851	48.3521%
327799	2014-04-17 18:20:53	2	8.16722	7977.383	1624075.95	61.8299	232.851	48.3523%
327798	2014-04-17 18:20:04	1	5	7977.383	1624070.95	61.8295	232.85	48.3525%
327797	2014-04-17 18:19:27	1	5	7977.383	1624065.95	61.8293	232.85	48.3527%
327796	2014-04-17 18:19:16	1	5	7977.383	1624060.95	61.8294	232.849	48.3527%
327795	2014-04-17 18:18:15	1	5	7977.383	1624055.95	61.8288	232.849	48.353%
327794	2014-04-17 18:17:53	1	5	7977.383	1624050.95	61.8288	232.848	48.3531%
327793	2014-04-17 18:17:18	1	5	7977.383	1624045.95	61.8286	232.848	48.3533%
327792	2014-04-17 18:17:17	1	5	7977.383	1624040.95	61.8287	232.848	48.3533%
327791	2014-04-17 18:16:53	1	5	7977.383	1624035.95	61.8286	232.848	48.3534%
327790	2014-04-17 18:14:18	1	5	7977.383	1624030.95	61.827	232.846	48.3541%
327789	2014-04-17 18:12:55	1	5	7977.383	1624025.95	61.8263	232.845	48.3545%
327788	2014-04-17 18:12:01	3	8.75894	7977.383	1624020.95	61.8258	232.844	48.3548%
327787	2014-04-17 18:11:55	1	5	7977.383	1624015.95	61.826	232.844	48.3548%
327786	2014-04-17 18:10:50	1	5	7977.383	1624010.95	61.8254	232.844	48.3551%
327785	2014-04-17 18:10:02	1	5	7977.383	1624005.95	61.825	232.843	48.3553%
327784	2014-04-17 18:04:02	1	5	7977.383	1624000.95	61.8211	232.839	48.357%
327783	2014-04-17 18:03:50	1	5	7977.383	1623995.95	61.8211	232.839	48.3571%
327782	2014-04-17 18:03:21	2	66.83098	7977.383	1623990.95	61.821	232.838	48.3572%
327781	2014-04-17 18:02:04	3	16.51816	7977.383	1623985.95	61.8203	232.837	48.3575%
327780	2014-04-17 18:01:38	1	5	7977.383	1623980.95	61.8202	232.837	48.3576%
327779	2014-04-17 18:01:23	1	5	7977.383	1623975.95	61.8202	232.837	48.3577%
327778	2014-04-17 18:01:20	1	5	7977.383	1623970.95	61.8204	232.837	48.3577%
327777	2014-04-17 17:57:15	1	5	7977.383	1623965.95	61.8177	232.834	48.3589%
327776	2014-04-17 17:57:12	1	5	7977.383	1623960.95	61.8179	232.834	48.3589%
327775	2014-04-17 17:57:04	1	5	7977.383	1623955.95	61.818	232.834	48.3589%
327774	2014-04-17 17:52:49	6	18.53752	7977.383	1623950.95	61.8152	232.831	48.3601%
327773	2014-04-17 17:49:54	1	5	7977.383	1623945.95	61.8134	232.829	48.3609%
327772	2014-04-17 17:49:29	1	5	7977.383	1623940.95	61.8133	232.829	48.361%
327771	2014-04-17 17:48:04	1	5	7977.383	1623935.95	61.8125	232.828	48.3614%
327770	2014-04-17 17:47:54	1	5	7977.383	1623930.95	61.8126	232.828	48.3615%
327769	2014-04-17 17:45:35	1	5	7977.383	1623925.95	61.8112	232.826	48.3621%
327768	2014-04-17 17:45:07	1	5	7977.383	1623920.95	61.811	232.826	48.3623%
327767	2014-04-17 17:42:21	1	5	7977.383	1623915.95	61.8093	232.824	48.363%
327766	2014-04-17 17:41:14	12	72.93878	7977.383	1623910.95	61.8087	232.823	48.3634%
327765	2014-04-17 17:39:16	1	5	7977.383	1623905.95	61.8076	232.822	48.3639%
327764	2014-04-17 17:38:23	1	5	7977.383	1623900.95	61.8071	232.821	48.3641%
327763	2014-04-17 17:37:56	1	5	7977.383	1623895.95	61.807	232.821	48.3643%
327762	2014-04-17 17:37:03	1	5	7977.383	1623890.95	61.8066	232.82	48.3645%
327761	2014-04-17 17:36:56	1	5	7977.383	1623885.95	61.8067	232.82	48.3645%
327760	2014-04-17 17:35:51	1	5	7977.383	1623880.95	61.8061	232.819	48.3648%
327759	2014-04-17 17:35:06	1	5	7977.383	1623875.95	61.8058	232.819	48.365%
327758	2014-04-17 17:34:32	1	5	7977.383	1623870.95	61.8056	232.818	48.3652%
327757	2014-04-17 17:33:23	1	5	7977.383	1623865.95	61.805	232.818	48.3655%
327756	2014-04-17 17:33:14	1	5	7977.383	1623860.95	61.8051	232.817	48.3656%
327755	2014-04-17 17:33:18	1	5	7977.383	1623855.95	61.8053	232.817	48.3656%
327754	2014-04-17 17:31:42	1	5	7977.383	1623850.95	61.8044	232.816	48.366%
327753	2014-04-17 17:30:58	1	5	7977.383	1623845.95	61.8041	232.816	48.3662%
327752	2014-04-17 17:30:26	10	55.76198	7977.383	1623840.95	61.8039	232.815	48.3664%
327751	2014-04-17 17:29:49	1	5	7977.383	1623835.95	61.8037	232.815	48.3665%
327750	2014-04-17 17:29:25	1	5	7977.383	1623830.95	61.8036	232.815	48.3666%
327749	2014-04-17 17:28:56	1	5	7977.383	1623825.95	61.8034	232.814	48.3668%
327748	2014-04-17 17:28:16	1	5	7977.383	1623820.95	61.8032	232.814	48.367%
327747	2014-04-17 17:26:04	1	5	7977.383	1623815.95	61.8018	232.812	48.3676%
327746	2014-04-17 17:25:25	1	5	7977.383	1623810.95	61.8016	232.812	48.3678%
327745	2014-04-17 17:25:19	1	5	7977.383	1623805.95	61.8017	232.812	48.3678%
327744	2014-04-17 17:23:46	1	5	7977.383	1623800.95	61.8008	232.811	48.3682%
327743	2014-04-17 17:23:32	1	5	7977.383	1623795.95	61.8008	232.811	48.3683%
327742	2014-04-17 17:22:39	1	5	7977.383	1623790.95	61.8004	232.81	48.3685%
327741	2014-04-17 17:21:34	1	5	7977.383	1623785.95	61.7998	232.809	48.3688%
327740	2014-04-17 17:19:52	6	25.31133	7977.383	1623780.95	61.7989	232.808	48.3693%
327739	2014-04-17 17:18:03	1	5	7977.383	1623775.95	61.7978	232.807	48.3698%
327738	2014-04-17 17:17:18	1	5	7977.383	1623770.95	61.7975	232.806	48.37%
327737	2014-04-17 17:16:34	1	5	7977.383	1623765.95	61.7972	232.806	48.3702%
327736	2014-04-17 17:16:23	1	5	7977.383	1623760.95	61.7972	232.806	48.3703%
327735	2014-04-17 17:13:54	1	5	7977.383	1623755.95	61.7957	232.804	48.371%
327734	2014-04-17 17:13:34	1	5	7977.383	1623750.95	61.7956	232.804	48.3711%
327733	2014-04-17 17:12:49	1	5	7977.383	1623745.95	61.7953	232.803	48.3713%
327732	2014-04-17 17:12:02	1	5	7977.383	1623740.95	61.795	232.803	48.3715%
327731	2014-04-17 17:11:12	1	5	7977.383	1623735.95	61.7946	232.802	48.3717%
327730	2014-04-17 17:10:47	1	5	7977.383	1623730.95	61.7945	232.802	48.3719%
327729	2014-04-17 17:10:02	1	5	7977.383	1623725.95	61.7941	232.801	48.3721%
327728	2014-04-17 17:09:39	1	5	7977.383	1623720.95	61.7941	232.801	48.3722%
327727	2014-04-17 17:09:34	9	45.78876	7977.383	1623715.95	61.7942	232.801	48.3722%
327726	2014-04-17 17:08:14	1	5	7977.383	1623710.95	61.7935	232.8	48.3725%
327725	2014-04-17 17:07:05	1	5	7977.383	1623705.95	61.7929	232.799	48.3729%
327724	2014-04-17 17:06:58	1	5	7977.383	1623700.95	61.793	232.799	48.3729%
327723	2014-04-17 17:06:28	2	105.51426	7977.383	1623695.95	61.7928	232.799	48.373%
327722	2014-04-17 17:04:57	1	5	7977.383	1623690.95	61.7921	232.798	48.3734%
327721	2014-04-17 17:04:08	1	5	7977.383	1623685.95	61.7917	232.797	48.3736%
327720	2014-04-17 17:02:51	1	5	7977.383	1623680.95	61.791	232.796	48.374%
327719	2014-04-17 17:00:09	8	39.01153	7977.383	1623675.95	61.7893	232.794	48.3747%
327718	2014-04-17 16:57:37	1	5	7977.383	1623670.95	61.7877	232.793	48.3754%
327717	2014-04-17 16:56:33	1	5	7977.383	1623665.95	61.7872	232.792	48.3757%
327716	2014-04-17 16:56:28	1	5	7977.383	1623660.95	61.7873	232.792	48.3757%
327715	2014-04-17 16:56:11	1	5	7977.383	1623655.95	61.7873	232.792	48.3758%
327714	2014-04-17 16:56:02	1	5	7977.383	1623650.95	61.7874	232.792	48.3759%
327713	2014-04-17 16:55:39	1	5	7977.383	1623645.95	61.7873	232.791	48.376%
327712	2014-04-17 16:54:48	1	5	7977.383	1623640.95	61.7869	232.791	48.3762%
327711	2014-04-17 16:52:30	1	5	7977.383	1623635.95	61.7855	232.789	48.3769%
327710	2014-04-17 16:51:38	1	5	7977.383	1623630.95	61.7851	232.789	48.3771%
327709	2014-04-17 16:50:21	1	5	7977.383	1623625.95	61.7844	232.788	48.3775%
327708	2014-04-17 16:49:58	1	5	7977.383	1623620.95	61.7843	232.787	48.3776%
327707	2014-04-17 16:48:11	6	24.39228	7977.383	1623615.95	61.7833	232.786	48.3781%
327706	2014-04-17 16:46:32	1	5	7977.383	1623610.95	61.7823	232.785	48.3785%
327705	2014-04-17 16:46:05	1	5	7977.383	1623605.95	61.7822	232.785	48.3787%
327704	2014-04-17 16:43:34	1	5	7977.383	1623600.95	61.7807	232.783	48.3794%
327703	2014-04-17 16:42:43	1	5	7977.383	1623595.95	61.7803	232.782	48.3796%
327702	2014-04-17 16:42:18	1	5	7977.383	1623590.95	61.7802	232.782	48.3797%
327701	2014-04-17 16:41:41	1	5	7977.383	1623585.95	61.7799	232.782	48.3799%
327700	2014-04-17 16:40:10	1	5	7977.383	1623580.95	61.7791	232.781	48.3803%
327699	2014-04-17 16:39:12	1	5	7977.383	1623575.95	61.7786	232.78	48.3806%
327698	2014-04-17 16:38:47	6	37.54158	7977.383	1623570.95	61.7785	232.78	48.3807%
327697	2014-04-17 16:37:03	4	21.30346	7977.383	1623565.95	61.7775	232.778	48.3812%
327696	2014-04-17 16:36:52	1	5	7977.383	1623560.95	61.7775	232.778	48.3812%
327695	2014-04-17 16:35:01	1	5	7977.383	1623555.95	61.7764	232.777	48.3818%
327694	2014-04-17 16:34:37	1	5	7977.383	1623550.95	61.7764	232.777	48.3819%
327693	2014-04-17 16:32:12	1	5	7977.383	1623545.95	61.7749	232.775	48.3825%
327692	2014-04-17 16:32:06	1	5	7977.383	1623540.95	61.775	232.775	48.3826%
327691	2014-04-17 16:31:51	1	5	7977.383	1623535.95	61.775	232.775	48.3826%
327690	2014-04-17 16:30:17	1	5	7977.383	1623530.95	61.7741	232.774	48.3831%
327689	2014-04-17 16:29:47	1	5	7977.383	1623525.95	61.774	232.773	48.3832%
327688	2014-04-17 16:29:11	1	5	7977.383	1623520.95	61.7737	232.773	48.3834%
327687	2014-04-17 16:29:03	1	5	7977.383	1623515.95	61.7738	232.773	48.3834%
327686	2014-04-17 16:28:02	5	16.66906	7977.383	1623510.95	61.7733	232.772	48.3837%
327685	2014-04-17 16:25:48	1	5	7977.383	1623505.95	61.772	232.771	48.3843%
327684	2014-04-17 16:25:32	1	5	7977.383	1623500.95	61.772	232.77	48.3844%
327683	2014-04-17 16:25:09	1	5	7977.383	1623495.95	61.7719	232.77	48.3845%
327682	2014-04-17 16:23:17	1	5	7977.383	1623490.95	61.7708	232.769	48.385%
327681	2014-04-17 16:22:19	2	232.8121	7977.383	1623485.95	61.7703	232.768	48.3853%
327680	2014-04-17 16:19:37	1	5	7977.383	1623480.95	61.7708	232.766	48.3843%
327679	2014-04-17 16:18:15	12	93.03932	7977.383	1623475.95	61.77	232.765	48.3846%
327678	2014-04-17 16:15:21	1	5	7977.383	1623470.95	61.7683	232.763	48.3854%
327677	2014-04-17 16:13:34	1	5	7977.383	1623465.95	61.7672	232.762	48.3859%
327676	2014-04-17 16:12:20	1	5	7977.383	1623460.95	61.7665	232.761	48.3863%
327675	2014-04-17 16:11:24	1	5	7977.383	1623455.95	61.7661	232.761	48.3865%
327674	2014-04-17 16:11:15	1	5	7977.383	1623450.95	61.7662	232.761	48.3866%
327673	2014-04-17 16:10:06	2	14.0001	7977.383	1623445.95	61.7656	232.76	48.3869%
327672	2014-04-17 16:09:00	1	5	7977.383	1623440.95	61.765	232.759	48.3872%
327671	2014-04-17 16:08:41	1	5	7977.383	1623435.95	61.765	232.759	48.3873%
327670	2014-04-17 16:08:09	1	5	7977.383	1623430.95	61.7648	232.758	48.3874%
327669	2014-04-17 16:06:28	7	17.93958	7977.383	1623425.95	61.7638	232.757	48.3879%
327668	2014-04-17 16:05:15	1	5	7977.383	1623420.95	61.7631	232.756	48.3883%
327667	2014-04-17 16:02:42	1	5	7977.383	1623415.95	61.7616	232.755	48.389%
327666	2014-04-17 16:02:45	1	5	7977.383	1623410.95	61.7618	232.755	48.389%
327665	2014-04-17 16:00:29	1	5	7977.383	1623405.95	61.7604	232.753	48.3896%
327664	2014-04-17 16:00:10	1	5	7977.383	1623400.95	61.7604	232.753	48.3897%
327663	2014-04-17 15:57:21	1	5	7977.383	1623395.95	61.7586	232.751	48.3905%
327662	2014-04-17 15:56:58	1	5	7977.383	1623390.95	61.7585	232.751	48.3906%
327661	2014-04-17 15:56:32	1	5	7977.383	1623385.95	61.7584	232.75	48.3907%
327660	2014-04-17 15:56:20	10	60.78756	7977.383	1623380.95	61.7585	232.75	48.3908%
327659	2014-04-17 15:55:36	1	5	7977.383	1623375.95	61.7582	232.75	48.3909%
327658	2014-04-17 15:54:49	1	5	7977.383	1623370.95	61.7579	232.749	48.3911%
327657	2014-04-17 15:54:43	1	5	7977.383	1623365.95	61.758	232.749	48.3912%
327656	2014-04-17 15:53:31	2	25.0003	7977.383	1623360.95	61.7573	232.748	48.3915%
327655	2014-04-17 15:51:51	1	5	7977.383	1623355.95	61.7564	232.747	48.392%
327654	2014-04-17 15:51:22	1	5	7977.383	1623350.95	61.7562	232.747	48.3921%
327653	2014-04-17 15:50:28	1	5	7977.383	1623345.95	61.7558	232.746	48.3924%
327652	2014-04-17 15:49:13	1	5	7977.383	1623340.95	61.7551	232.745	48.3927%
327651	2014-04-17 15:47:37	1	5	7977.383	1623335.95	61.7542	232.744	48.3932%
327650	2014-04-17 15:46:05	11	178.9273	7977.383	1623330.95	61.7533	232.743	48.3936%
327649	2014-04-17 15:45:18	10	48.70047	7977.383	1623325.95	61.7531	232.742	48.3937%
327648	2014-04-17 15:44:49	2	46.01976	7977.383	1623320.95	61.753	232.742	48.3938%
327647	2014-04-17 15:44:24	1	5	7977.383	1623315.95	61.7529	232.742	48.3939%
327646	2014-04-17 15:43:58	1	5	7977.383	1623310.95	61.7528	232.742	48.394%
327645	2014-04-17 15:43:54	1	5	7977.383	1623305.95	61.7529	232.742	48.3941%
327644	2014-04-17 15:43:46	1	5	7977.383	1623300.95	61.753	232.741	48.3941%
327643	2014-04-17 15:43:27	1	5	7977.383	1623295.95	61.753	232.741	48.3942%
327642	2014-04-17 15:42:59	1	5	7977.383	1623290.95	61.7528	232.741	48.3943%
327641	2014-04-17 15:42:22	1	5	7977.383	1623285.95	61.7526	232.74	48.3945%
327640	2014-04-17 15:41:49	2	6.01709	7977.383	1623280.95	61.7524	232.74	48.3946%
327639	2014-04-17 15:41:13	1	5	7977.383	1623275.95	61.7522	232.74	48.3948%
327638	2014-04-17 15:41:04	1	5	7977.383	1623270.95	61.7523	232.74	48.3949%
327637	2014-04-17 15:40:28	1	5	7977.383	1623265.95	61.752	232.739	48.395%
327636	2014-04-17 15:39:25	1	5	7977.383	1623260.95	61.7515	232.738	48.3953%
327635	2014-04-17 15:36:06	1	5	7977.383	1623255.95	61.7494	232.736	48.3963%
327634	2014-04-17 15:35:38	1	5	7977.383	1623250.95	61.7493	232.736	48.3964%
327633	2014-04-17 15:35:14	1	5	7977.383	1623245.95	61.7492	232.735	48.3965%
327632	2014-04-17 15:34:52	14	61.93373	7977.383	1623240.95	61.7491	232.735	48.3966%
327631	2014-04-17 15:33:52	1	5	7977.383	1623235.95	61.7487	232.735	48.3968%
327630	2014-04-17 15:33:36	1	5	7977.383	1623230.95	61.7487	232.734	48.3969%
327629	2014-04-17 15:32:21	1	5	7977.383	1623225.95	61.748	232.733	48.3973%
327628	2014-04-17 15:31:28	1	5	7977.383	1623220.95	61.7476	232.733	48.3975%
327627	2014-04-17 15:31:12	1	5	7977.383	1623215.95	61.7476	232.733	48.3976%
327626	2014-04-17 15:31:02	1	5	7977.383	1623210.95	61.7476	232.733	48.3976%
327625	2014-04-17 15:30:58	1	5	7977.383	1623205.95	61.7478	232.733	48.3977%
327624	2014-04-17 15:31:09	1	5	7977.383	1623200.95	61.7481	232.733	48.3976%
327623	2014-04-17 15:29:51	1	5	7977.383	1623195.95	61.7474	232.732	48.398%
327622	2014-04-17 15:28:49	1	5	7977.383	1623190.95	61.7469	232.731	48.3983%
327621	2014-04-17 15:28:06	2	16.29024	7977.383	1623185.95	61.7466	232.731	48.3985%
327620	2014-04-17 15:27:33	1	5	7977.383	1623180.95	61.7464	232.73	48.3986%
327619	2014-04-17 15:27:31	1	5	7977.383	1623175.95	61.7465	232.73	48.3986%
327618	2014-04-17 15:26:38	1	5	7977.383	1623170.95	61.7461	232.73	48.3989%
327617	2014-04-17 15:24:24	2	32.57208	7977.383	1623165.95	61.7448	232.728	48.3995%
327616	2014-04-17 15:23:15	3	7.21232	7977.383	1623160.95	61.7442	232.727	48.3998%
327615	2014-04-17 15:22:12	3	11	7977.383	1623155.95	61.7436	232.726	48.4001%
327614	2014-04-17 15:21:16	1	5	7977.383	1623150.95	61.7432	232.726	48.4003%
327613	2014-04-17 15:20:47	1	5	7977.383	1623145.95	61.7431	232.725	48.4004%
327612	2014-04-17 15:18:20	1	5	7977.383	1623140.95	61.7416	232.724	48.4011%
327611	2014-04-17 15:18:19	1	5	7977.383	1623135.95	61.7418	232.724	48.4011%
327610	2014-04-17 15:15:50	1	5	7977.383	1623130.95	61.7402	232.722	48.4018%
327609	2014-04-17 15:12:27	6	22.87015	7977.383	1623125.95	61.7381	232.72	48.4028%
327608	2014-04-17 15:11:55	2	7.05407	7977.383	1623120.95	61.7379	232.719	48.4029%
327607	2014-04-17 15:11:10	1	5	7977.383	1623115.95	61.7376	232.719	48.4031%
327606	2014-04-17 15:10:51	1	5	7977.383	1623110.95	61.7375	232.719	48.4032%
327605	2014-04-17 15:10:39	1	5	7977.383	1623105.95	61.7376	232.718	48.4033%
327604	2014-04-17 15:09:09	1	5	7977.383	1623100.95	61.7367	232.717	48.4037%
327603	2014-04-17 15:08:43	1	5	7977.383	1623095.95	61.7366	232.717	48.4038%
327602	2014-04-17 15:06:36	2	7.94457	7977.383	1623090.95	61.7353	232.716	48.4044%
327601	2014-04-17 15:05:47	1	5	7977.383	1623085.95	61.735	232.715	48.4046%
327600	2014-04-17 15:04:29	2	132.99	7977.383	1623080.95	61.7342	232.714	48.405%
327599	2014-04-17 15:03:10	1	5	7977.383	1623075.95	61.7337	232.713	48.4053%
327598	2014-04-17 15:02:54	1	5	7977.383	1623070.95	61.7337	232.713	48.4053%
327597	2014-04-17 15:02:01	1	5	7977.383	1623065.95	61.7332	232.712	48.4056%
327596	2014-04-17 15:01:48	10	40.90288	7977.383	1623060.95	61.7333	232.712	48.4057%
327595	2014-04-17 15:00:21	1	5	7977.383	1623055.95	61.7325	232.711	48.406%
327594	2014-04-17 14:59:41	1	5	7977.383	1623050.95	61.7322	232.711	48.4062%
327593	2014-04-17 14:57:04	1	5	7977.383	1623045.95	61.7306	232.709	48.407%
327592	2014-04-17 14:56:58	2	120.0009	7977.383	1623040.95	61.7307	232.709	48.407%
327591	2014-04-17 14:54:41	1	5	7977.383	1623035.95	61.7293	232.707	48.4076%
327590	2014-04-17 14:54:40	2	260.99	7977.383	1623030.95	61.7295	232.707	48.4076%
327589	2014-04-17 14:53:06	1	5	7977.383	1623025.95	61.7288	232.706	48.4079%
327588	2014-04-17 14:53:02	1	5	7977.383	1623020.95	61.7289	232.706	48.4079%
327587	2014-04-17 14:52:26	1	5	7977.383	1623015.95	61.7287	232.706	48.4081%
327586	2014-04-17 14:52:22	1	5	7977.383	1623010.95	61.7288	232.706	48.4081%
327585	2014-04-17 14:51:49	1	5	7977.383	1623005.95	61.7286	232.705	48.4083%
327584	2014-04-17 14:50:54	10	61.90465	7977.383	1623000.95	61.7282	232.705	48.4085%
327583	2014-04-17 14:49:42	1	5	7977.383	1622995.95	61.7276	232.704	48.4088%
327582	2014-04-17 14:48:38	1	5	7977.383	1622990.95	61.727	232.703	48.4091%
327581	2014-04-17 14:48:19	1	5	7977.383	1622985.95	61.727	232.703	48.4092%
327580	2014-04-17 14:48:09	1	5	7977.383	1622980.95	61.7271	232.703	48.4093%
327579	2014-04-17 14:47:57	3	10.37863	7977.383	1622975.95	61.7271	232.703	48.4093%
327578	2014-04-17 14:46:53	1	5	7977.383	1622970.95	61.7266	232.702	48.4096%
327577	2014-04-17 14:45:16	1	5	7977.383	1622965.95	61.7257	232.701	48.4101%
327576	2014-04-17 14:42:39	1	5	7977.383	1622960.95	61.724	232.699	48.4108%
327575	2014-04-17 14:41:42	1	5	7977.383	1622955.95	61.7236	232.698	48.4111%
327574	2014-04-17 14:41:23	1	5	7977.383	1622950.95	61.7235	232.698	48.4112%
327573	2014-04-17 14:41:17	7	33.62907	7977.383	1622945.95	61.7237	232.698	48.4112%
327572	2014-04-17 14:38:55	1	5	7977.383	1622940.95	61.7222	232.696	48.4119%
327571	2014-04-17 14:38:19	1	5	7977.383	1622935.95	61.722	232.696	48.412%
327570	2014-04-17 14:38:11	1	5	7977.383	1622930.95	61.7221	232.696	48.4121%
327569	2014-04-17 14:37:06	1	5	7977.383	1622925.95	61.7215	232.695	48.4124%
327568	2014-04-17 14:34:57	1	5	7977.383	1622920.95	61.7202	232.694	48.413%
327567	2014-04-17 14:34:14	1	5	7977.383	1622915.95	61.7199	232.693	48.4132%
327566	2014-04-17 14:33:03	1	5	7977.383	1622910.95	61.7193	232.692	48.4135%
327565	2014-04-17 14:32:45	9	40.64875	7977.383	1622905.95	61.7193	232.692	48.4136%
327564	2014-04-17 14:28:23	1	5	7977.383	1622900.95	61.7164	232.689	48.4148%
327563	2014-04-17 14:26:17	1	5	7977.383	1622895.95	61.7152	232.688	48.4154%
327562	2014-04-17 14:25:51	1	5	7977.383	1622890.95	61.7151	232.687	48.4155%
327561	2014-04-17 14:24:18	1	5	7977.383	1622885.95	61.7142	232.686	48.416%
327560	2014-04-17 14:23:49	1	5	7977.383	1622880.95	61.714	232.686	48.4161%
327559	2014-04-17 14:23:42	1	5	7977.383	1622875.95	61.7141	232.686	48.4161%
327558	2014-04-17 14:23:30	1	5	7977.383	1622870.95	61.7142	232.686	48.4162%
327557	2014-04-17 14:23:11	1	5	7977.383	1622865.95	61.7142	232.685	48.4163%
327556	2014-04-17 14:22:32	6	27.39485	7977.383	1622860.95	61.7139	232.685	48.4164%
327555	2014-04-17 14:17:06	1	5	7977.383	1622855.95	61.7103	232.681	48.418%
327554	2014-04-17 14:15:58	1	5	7977.383	1622850.95	61.7097	232.68	48.4183%
327553	2014-04-17 14:15:58	1	5	7977.383	1622845.95	61.7099	232.68	48.4183%
327552	2014-04-17 14:14:28	1	5	7977.383	1622840.95	61.7091	232.679	48.4187%
327551	2014-04-17 14:13:15	1	5	7977.383	1622835.95	61.7084	232.679	48.4191%
327550	2014-04-17 14:12:40	1	5	7977.383	1622830.95	61.7082	232.678	48.4192%
327549	2014-04-17 14:12:17	1	5	7977.383	1622825.95	61.7081	232.678	48.4193%
327548	2014-04-17 14:11:47	1	5	7977.383	1622820.95	61.708	232.678	48.4195%
327547	2014-04-17 14:11:35	2	8.89766	7977.383	1622815.95	61.708	232.677	48.4195%
327546	2014-04-17 14:11:30	5	13.98535	7977.383	1622810.95	61.7081	232.677	48.4195%
327545	2014-04-17 14:08:36	2	70.0151	7977.383	1622805.95	61.7063	232.675	48.4204%
327544	2014-04-17 14:08:01	1	5	7977.383	1622800.95	61.7061	232.675	48.4205%
327543	2014-04-17 14:07:38	1	5	7977.383	1622795.95	61.706	232.675	48.4206%
327542	2014-04-17 14:07:52	1	5	7977.383	1622790.95	61.7064	232.675	48.4206%
327541	2014-04-17 14:05:38	1	5	7977.383	1622785.95	61.705	232.673	48.4212%
327540	2014-04-17 14:04:57	1	5	7977.383	1622780.95	61.7047	232.673	48.4214%
327539	2014-04-17 14:04:29	1	5	7977.383	1622775.95	61.7046	232.672	48.4215%
327538	2014-04-17 14:03:37	1	5	7977.383	1622770.95	61.7042	232.672	48.4218%
327537	2014-04-17 14:02:50	1	5	7977.383	1622765.95	61.7038	232.671	48.422%
327536	2014-04-17 14:02:44	1	5	7977.383	1622760.95	61.704	232.671	48.422%
327535	2014-04-17 14:01:49	1	5	7977.383	1622755.95	61.7035	232.671	48.4223%
327534	2014-04-17 14:00:21	1	5	7977.383	1622750.95	61.7027	232.67	48.4227%
327533	2014-04-17 13:58:22	2	7.84633	7977.383	1622745.95	61.7015	232.668	48.4232%
327532	2014-04-17 13:58:10	3	33.23836	7977.383	1622740.95	61.7016	232.668	48.4233%
327531	2014-04-17 13:57:41	1	5	7977.383	1622735.95	61.7014	232.668	48.4234%
327530	2014-04-17 13:56:37	1	5	7977.383	1622730.95	61.7009	232.667	48.4237%
327529	2014-04-17 13:55:52	1	5	7977.383	1622725.95	61.7005	232.666	48.4239%
327528	2014-04-17 13:54:30	1	5	7977.383	1622720.95	61.6998	232.666	48.4243%
327527	2014-04-17 13:52:45	1	5	7977.383	1622715.95	61.6988	232.664	48.4248%
327526	2014-04-17 13:49:47	1	5	7977.383	1622710.95	61.6969	232.662	48.4256%
327525	2014-04-17 13:48:40	9	26.63831	7977.383	1622705.95	61.6963	232.661	48.4259%
327524	2014-04-17 13:47:14	1	5	7977.383	1622700.95	61.6955	232.66	48.4263%
327523	2014-04-17 13:46:54	2	54.99	7977.383	1622695.95	61.6955	232.66	48.4264%
327522	2014-04-17 13:46:00	1	5	7977.383	1622690.95	61.6951	232.66	48.4266%
327521	2014-04-17 13:45:57	1	5	7977.383	1622685.95	61.6953	232.66	48.4266%
327520	2014-04-17 13:43:16	1	5	7977.383	1622680.95	61.6936	232.658	48.4274%
327519	2014-04-17 13:42:44	1	5	7977.383	1622675.95	61.6934	232.657	48.4275%
327518	2014-04-17 13:42:23	1	5	7977.383	1622670.95	61.6934	232.657	48.4276%
327517	2014-04-17 13:41:54	1	5	7977.383	1622665.95	61.6932	232.657	48.4278%
327516	2014-04-17 13:41:48	1	5	7977.383	1622660.95	61.6933	232.657	48.4278%
327515	2014-04-17 13:41:17	1	5	7977.383	1622655.95	61.6932	232.656	48.4279%
327514	2014-04-17 13:40:09	1	5	7977.383	1622650.95	61.6926	232.656	48.4283%
327513	2014-04-17 13:38:57	15	85.53031	7977.383	1622645.95	61.6919	232.655	48.4286%
327512	2014-04-17 13:37:54	1	5	7977.383	1622640.95	61.6914	232.654	48.4288%
327511	2014-04-17 13:37:10	1	5	7977.383	1622635.95	61.6911	232.654	48.4291%
327510	2014-04-17 13:36:14	2	305	7977.383	1622630.95	61.6907	232.653	48.4293%
327509	2014-04-17 13:34:15	1	5	7977.383	1622625.95	61.6898	232.651	48.4296%
327508	2014-04-17 13:33:51	1	5	7977.383	1622620.95	61.6897	232.651	48.4297%
327507	2014-04-17 13:33:03	1	5	7977.383	1622615.95	61.6893	232.651	48.4299%
327506	2014-04-17 13:31:33	1	5	7977.383	1622610.95	61.6885	232.65	48.4304%
327505	2014-04-17 13:31:30	1	5	7977.383	1622605.95	61.6886	232.65	48.4304%
327504	2014-04-17 13:31:07	1	5	7977.383	1622600.95	61.6886	232.649	48.4305%
327503	2014-04-17 13:29:23	1	5	7977.383	1622595.95	61.6876	232.648	48.431%
327502	2014-04-17 13:27:51	1	5	7977.383	1622590.95	61.6867	232.647	48.4314%
327501	2014-04-17 13:27:10	9	36.93525	7977.383	1622585.95	61.6864	232.647	48.4316%
327500	2014-04-17 13:26:30	1	5	7977.383	1622580.95	61.6861	232.646	48.4318%
327499	2014-04-17 13:26:01	1	5	6507.94	1622575.95	61.686	232.646	48.4319%
327498	2014-04-17 13:25:26	1	5	6507.94	1622570.95	61.6858	232.645	48.4321%
327497	2014-04-17 13:24:46	1	5	6507.94	1622565.95	61.6855	232.645	48.4323%
327496	2014-04-17 13:23:40	1	5	6507.94	1622560.95	61.6849	232.644	48.4326%
327495	2014-04-17 13:22:22	1	5	6507.94	1622555.95	61.6842	232.643	48.4329%
327494	2014-04-17 13:20:33	2	5.73018	6507.94	1622550.95	61.6831	232.642	48.4334%
327493	2014-04-17 13:20:16	1	5	6507.94	1622545.95	61.6832	232.642	48.4335%
327492	2014-04-17 13:19:14	1	5	6507.94	1622540.95	61.6826	232.641	48.4338%
327491	2014-04-17 13:17:55	1	5	6507.94	1622535.95	61.6819	232.64	48.4342%
327490	2014-04-17 13:17:48	1	5	6507.94	1622530.95	61.682	232.64	48.4342%
327489	2014-04-17 13:17:15	6	20.09041	6507.94	1622525.95	61.6818	232.64	48.4344%
327488	2014-04-17 13:17:09	1	5	6507.94	1622520.95	61.6819	232.64	48.4344%
327487	2014-04-17 13:16:52	1	5	6507.94	1622515.95	61.6819	232.639	48.4345%
327486	2014-04-17 13:16:08	1	5	6507.94	1622510.95	61.6816	232.639	48.4347%
327485	2014-04-17 13:15:04	1	5	6507.94	1622505.95	61.6811	232.638	48.435%
327484	2014-04-17 13:14:52	1	5	6507.94	1622500.95	61.6811	232.638	48.435%
327483	2014-04-17 13:12:26	1	5	6507.94	1622495.95	61.6796	232.636	48.4357%
327482	2014-04-17 13:12:17	1	5	6507.94	1622490.95	61.6797	232.636	48.4358%
327481	2014-04-17 13:11:40	1	5	6507.94	1622485.95	61.6795	232.636	48.4359%
327480	2014-04-17 13:11:29	1	5	6507.94	1622480.95	61.6795	232.636	48.436%
327479	2014-04-17 13:09:53	1	5	6507.94	1622475.95	61.6786	232.635	48.4364%
327478	2014-04-17 13:09:16	1	5	6507.94	1622470.95	61.6784	232.634	48.4366%
327477	2014-04-17 13:07:13	6	36.91504	6507.94	1622465.95	61.6771	232.633	48.4372%
327476	2014-04-17 13:05:53	1	5	6507.94	1622460.95	61.6764	232.632	48.4375%
327475	2014-04-17 13:05:50	1	5	6507.94	1622455.95	61.6766	232.632	48.4376%
327474	2014-04-17 13:04:45	1	5	6507.94	1622450.95	61.676	232.631	48.4379%
327473	2014-04-17 13:03:22	1	5	6507.94	1622445.95	61.6752	232.63	48.4383%
327472	2014-04-17 13:03:02	1	5	6507.94	1622440.95	61.6752	232.63	48.4383%
327471	2014-04-17 13:00:59	1	5	6507.94	1622435.95	61.674	232.628	48.4389%
327470	2014-04-17 13:00:21	1	5	6507.94	1622430.95	61.6737	232.628	48.4391%
327469	2014-04-17 12:59:51	1	5	6507.94	1622425.95	61.6736	232.628	48.4392%
327468	2014-04-17 12:59:25	1	5	6507.94	1622420.95	61.6734	232.627	48.4394%
327467	2014-04-17 12:58:38	1	5	6507.94	1622415.95	61.6731	232.627	48.4396%
327466	2014-04-17 12:58:23	6	36.88428	6507.94	1622410.95	61.6731	232.627	48.4397%
327465	2014-04-17 12:55:03	1	5	6507.94	1622405.95	61.671	232.624	48.4406%
327464	2014-04-17 12:53:55	1	5	6507.94	1622400.95	61.6704	232.623	48.4409%
327463	2014-04-17 12:52:30	1	5	6507.94	1622395.95	61.6696	232.622	48.4413%
327462	2014-04-17 12:51:39	1	5	6507.94	1622390.95	61.6692	232.622	48.4415%
327461	2014-04-17 12:51:32	1	5	6507.94	1622385.95	61.6693	232.622	48.4416%
327460	2014-04-17 12:51:26	1	5	6507.94	1622380.95	61.6694	232.622	48.4416%
327459	2014-04-17 12:50:26	1	5	6507.94	1622375.95	61.6689	232.621	48.4419%
327458	2014-04-17 12:50:04	1	5	6507.94	1622370.95	61.6689	232.621	48.442%
327457	2014-04-17 12:49:53	1	5	6507.94	1622365.95	61.6689	232.621	48.442%
327456	2014-04-17 12:48:37	1	5	6507.94	1622360.95	61.6682	232.62	48.4424%
327455	2014-04-17 12:48:28	1	5	6507.94	1622355.95	61.6683	232.62	48.4424%
327454	2014-04-17 12:48:21	1	5	6507.94	1622350.95	61.6684	232.62	48.4425%
327453	2014-04-17 12:48:12	1	5	6507.94	1622345.95	61.6685	232.62	48.4425%
327452	2014-04-17 12:47:49	1	5	6507.94	1622340.95	61.6684	232.619	48.4426%
327451	2014-04-17 12:47:40	1	5	6507.94	1622335.95	61.6685	232.619	48.4427%
327450	2014-04-17 12:46:47	1	5	6507.94	1622330.95	61.6681	232.619	48.4429%
327449	2014-04-17 12:46:52	1	5	6507.94	1622325.95	61.6684	232.619	48.4429%
327448	2014-04-17 12:45:29	6	40	6507.94	1622320.95	61.6676	232.618	48.4433%
327447	2014-04-17 12:45:25	6	27.38337	6507.94	1622315.95	61.6678	232.618	48.4433%
327446	2014-04-17 12:44:01	1	5	6507.94	1622310.95	61.667	232.617	48.4436%
327445	2014-04-17 12:43:58	1	5	6507.94	1622305.95	61.6671	232.617	48.4437%
327444	2014-04-17 12:40:55	1	5	6507.94	1622300.95	61.6652	232.614	48.4445%
327443	2014-04-17 12:39:35	1	5	6507.94	1622295.95	61.6645	232.614	48.4449%
327442	2014-04-17 12:39:17	1	5	6507.94	1622290.95	61.6645	232.613	48.445%
327441	2014-04-17 12:38:36	1	5	6507.94	1622285.95	61.6642	232.613	48.4452%
327440	2014-04-17 12:38:27	1	5	6507.94	1622280.95	61.6643	232.613	48.4452%
327439	2014-04-17 12:38:10	3	339.55586	6507.94	1622275.95	61.6643	232.613	48.4453%
327438	2014-04-17 12:36:58	1	5	6507.94	1622270.95	61.6636	232.612	48.4456%
327437	2014-04-17 12:36:58	1	5	6507.94	1622265.95	61.6638	232.612	48.4456%
327436	2014-04-17 12:35:46	1	5	6507.94	1622260.95	61.6632	232.611	48.4459%
327435	2014-04-17 12:35:23	1	5	6507.94	1622255.95	61.6631	232.611	48.4461%
327434	2014-04-17 12:35:32	1	5	6507.94	1622250.95	61.6634	232.611	48.446%
327433	2014-04-17 12:33:49	1	5	6507.94	1622245.95	61.6624	232.61	48.4465%
327432	2014-04-17 12:32:09	1	5	6507.94	1622240.95	61.6614	232.608	48.447%
327431	2014-04-17 12:31:55	1	5	6507.94	1622235.95	61.6615	232.608	48.447%
327430	2014-04-17 12:30:56	1	5	6507.94	1622230.95	61.661	232.608	48.4473%
327429	2014-04-17 12:28:50	1	5	6507.94	1622225.95	61.6597	232.606	48.4479%
327428	2014-04-17 12:27:44	1	5	6507.94	1622220.95	61.6591	232.605	48.4482%
327427	2014-04-17 12:26:18	7	19.57509	6507.94	1622215.95	61.6583	232.604	48.4486%
327426	2014-04-17 12:24:04	1	5	6507.94	1622210.95	61.657	232.603	48.4492%
327425	2014-04-17 12:23:31	1	5	6507.94	1622205.95	61.6568	232.602	48.4494%
327424	2014-04-17 12:21:57	1	5	6507.94	1622200.95	61.6559	232.601	48.4498%
327423	2014-04-17 12:22:01	1	5	6507.94	1622195.95	61.6561	232.601	48.4498%
327422	2014-04-17 12:21:30	1	5	6507.94	1622190.95	61.6559	232.601	48.45%
327421	2014-04-17 12:20:20	1	5	6507.94	1622185.95	61.6553	232.6	48.4503%
327420	2014-04-17 12:19:26	1	5	6507.94	1622180.95	61.6549	232.6	48.4505%
327419	2014-04-17 12:18:57	1	5	6507.94	1622175.95	61.6547	232.599	48.4507%
327418	2014-04-17 12:18:55	1	5	6507.94	1622170.95	61.6549	232.599	48.4507%
327417	2014-04-17 12:18:22	1	5	6507.94	1622165.95	61.6547	232.599	48.4508%
327416	2014-04-17 12:18:16	1	5	6507.94	1622160.95	61.6548	232.599	48.4509%
327415	2014-04-17 12:17:15	1	5	6507.94	1622155.95	61.6543	232.598	48.4512%
327414	2014-04-17 12:16:41	1	5	6507.94	1622150.95	61.6541	232.598	48.4513%
327413	2014-04-17 12:16:42	1	5	6507.94	1622145.95	61.6543	232.598	48.4513%
327412	2014-04-17 12:16:19	10	41.27357	6507.94	1622140.95	61.6542	232.597	48.4514%
327411	2014-04-17 12:14:31	1	5	6507.94	1622135.95	61.6532	232.596	48.4519%
327410	2014-04-17 12:14:17	1	5	6507.94	1622130.95	61.6533	232.596	48.452%
327409	2014-04-17 12:14:14	1	5	6507.94	1622125.95	61.6534	232.596	48.452%
327408	2014-04-17 12:13:34	5	20.75718	6507.94	1622120.95	61.6531	232.595	48.4522%
327407	2014-04-17 12:10:47	1	5	6507.94	1622115.95	61.6515	232.594	48.4529%
327406	2014-04-17 12:10:19	1	5	6507.94	1622110.95	61.6513	232.593	48.453%
327405	2014-04-17 12:08:03	1	5	6507.94	1622105.95	61.6499	232.592	48.4537%
327404	2014-04-17 12:05:32	1	5	6507.94	1622100.95	61.6484	232.59	48.4544%
327403	2014-04-17 12:05:13	1	5	6507.94	1622095.95	61.6483	232.59	48.4545%
327402	2014-04-17 12:05:06	13	83.31765	6507.94	1622090.95	61.6485	232.59	48.4545%
327401	2014-04-17 12:03:04	1	5	6507.94	1622085.95	61.6473	232.588	48.455%
327400	2014-04-17 12:01:59	1	5	6507.94	1622080.95	61.6467	232.587	48.4553%
327399	2014-04-17 12:01:30	1	5	6507.94	1622075.95	61.6466	232.587	48.4555%
327398	2014-04-17 12:01:08	1	5	6507.94	1622070.95	61.6465	232.587	48.4556%
327397	2014-04-17 12:00:33	1	5	6507.94	1622065.95	61.6463	232.586	48.4557%
327396	2014-04-17 12:00:14	1	5	6507.94	1622060.95	61.6462	232.586	48.4558%
327395	2014-04-17 11:59:51	1	5	6507.94	1622055.95	61.6462	232.586	48.4559%
327394	2014-04-17 11:59:43	1	5	6507.94	1622050.95	61.6463	232.586	48.456%
327393	2014-04-17 11:58:03	1	5	6507.94	1622045.95	61.6453	232.585	48.4564%
327392	2014-04-17 11:57:54	1	5	6507.94	1622040.95	61.6454	232.585	48.4565%
327391	2014-04-17 11:57:42	1	5	6507.94	1622035.95	61.6454	232.584	48.4565%
327390	2014-04-17 11:57:26	1	5	6507.94	1622030.95	61.6454	232.584	48.4566%
327389	2014-04-17 11:57:21	1	5	6507.94	1622025.95	61.6456	232.584	48.4566%
327388	2014-04-17 11:56:53	1	5	6507.94	1622020.95	61.6454	232.584	48.4568%
327387	2014-04-17 11:56:19	1	5	6507.94	1622015.95	61.6452	232.583	48.4569%
327386	2014-04-17 11:55:04	1	5	6507.94	1622010.95	61.6445	232.583	48.4573%
327385	2014-04-17 11:55:03	1	5	6507.94	1622005.95	61.6447	232.583	48.4573%
327384	2014-04-17 11:54:58	1	5	6507.94	1622000.95	61.6449	232.583	48.4573%
327383	2014-04-17 11:54:42	1	5	6507.94	1621995.95	61.6449	232.582	48.4574%
327382	2014-04-17 11:53:44	17	175.86669	6507.94	1621990.95	61.6444	232.582	48.4577%
327381	2014-04-17 11:53:02	1	5	6507.94	1621985.95	61.6443	232.581	48.4577%
327380	2014-04-17 11:52:08	1	5	6507.94	1621980.95	61.6438	232.581	48.458%
327379	2014-04-17 11:51:23	1	5	6507.94	1621975.95	61.6435	232.58	48.4582%
327378	2014-04-17 11:50:14	1	5	6507.94	1621970.95	61.6429	232.579	48.4585%
327377	2014-04-17 11:50:07	1	5	6507.94	1621965.95	61.643	232.579	48.4585%
327376	2014-04-17 11:49:52	1	5	6507.94	1621960.95	61.643	232.579	48.4586%
327375	2014-04-17 11:48:38	1	5	6507.94	1621955.95	61.6423	232.578	48.459%
327374	2014-04-17 11:48:29	1	5	6507.94	1621950.95	61.6424	232.578	48.459%
327373	2014-04-17 11:47:57	1	5	6507.94	1621945.95	61.6422	232.578	48.4592%
327372	2014-04-17 11:47:36	1	5	6507.94	1621940.95	61.6422	232.577	48.4593%
327371	2014-04-17 11:46:41	1	5	6507.94	1621935.95	61.6417	232.577	48.4595%
327370	2014-04-17 11:46:32	1	5	6507.94	1621930.95	61.6418	232.577	48.4596%
327369	2014-04-17 11:46:33	1	5	6507.94	1621925.95	61.642	232.577	48.4595%
327368	2014-04-17 11:45:41	1	5	6507.94	1621920.95	61.6416	232.576	48.4598%
327367	2014-04-17 11:43:13	2	100	6507.94	1621915.95	61.6401	232.574	48.4605%
327366	2014-04-17 11:43:04	8	67.16871	6507.94	1621910.95	61.6403	232.574	48.4605%
327365	2014-04-17 11:42:30	1	5	6507.94	1621905.95	61.6401	232.574	48.4606%
327364	2014-04-17 11:40:37	1	5	6507.94	1621900.95	61.639	232.573	48.4611%
327363	2014-04-17 11:40:37	1	5	6507.94	1621895.95	61.6392	232.573	48.4611%
327362	2014-04-17 11:40:19	1	5	6507.94	1621890.95	61.6391	232.572	48.4612%
327361	2014-04-17 11:39:03	1	5	6507.94	1621885.95	61.6384	232.571	48.4616%
327360	2014-04-17 11:38:45	1	5	6507.94	1621880.95	61.6384	232.571	48.4617%
327359	2014-04-17 11:38:22	1	5	6507.94	1621875.95	61.6384	232.571	48.4618%
327358	2014-04-17 11:37:55	1	5	6507.94	1621870.95	61.6382	232.571	48.4619%
327357	2014-04-17 11:37:44	1	5	6507.94	1621865.95	61.6383	232.571	48.4619%
327356	2014-04-17 11:34:28	1	5	6507.94	1621860.95	61.6362	232.568	48.4629%
327355	2014-04-17 11:34:21	1	5	6507.94	1621855.95	61.6363	232.568	48.4629%
327354	2014-04-17 11:34:12	1	5	6507.94	1621850.95	61.6364	232.568	48.4629%
327353	2014-04-17 11:33:35	1	5	6507.94	1621845.95	61.6362	232.568	48.4631%
327352	2014-04-17 11:33:31	11	45.03513	6507.94	1621840.95	61.6363	232.568	48.4631%
327351	2014-04-17 11:31:45	1	5	6507.94	1621835.95	61.6353	232.566	48.4636%
327350	2014-04-17 11:30:30	1	5	6507.94	1621830.95	61.6346	232.566	48.464%
327349	2014-04-17 11:30:29	1	5	6507.94	1621825.95	61.6348	232.566	48.464%
327348	2014-04-17 11:29:06	1	5	6507.94	1621820.95	61.634	232.565	48.4644%
327347	2014-04-17 11:28:44	1	5	6507.94	1621815.95	61.634	232.564	48.4645%
327346	2014-04-17 11:28:26	1	5	6507.94	1621810.95	61.6339	232.564	48.4645%
327345	2014-04-17 11:27:47	1	5	6507.94	1621805.95	61.6337	232.564	48.4647%
327344	2014-04-17 11:27:29	1	5	6507.94	1621800.95	61.6337	232.563	48.4648%
327343	2014-04-17 11:25:55	1	5	6507.94	1621795.95	61.6328	232.562	48.4652%
327342	2014-04-17 11:25:36	1	5	6507.94	1621790.95	61.6327	232.562	48.4653%
327341	2014-04-17 11:24:42	1	5	6507.94	1621785.95	61.6323	232.562	48.4656%
327340	2014-04-17 11:23:31	1	5	6507.94	1621780.95	61.6317	232.561	48.4659%
327339	2014-04-17 11:22:30	1	5	6507.94	1621775.95	61.6312	232.56	48.4662%
327338	2014-04-17 11:22:17	10	62.02381	6507.94	1621770.95	61.6312	232.56	48.4663%
327337	2014-04-17 11:20:32	1	5	6507.94	1621765.95	61.6302	232.559	48.4667%
327336	2014-04-17 11:20:17	1	5	6507.94	1621760.95	61.6302	232.558	48.4668%
327335	2014-04-17 11:18:52	1	5	6507.94	1621755.95	61.6294	232.557	48.4672%
327334	2014-04-17 11:17:10	1	5	6507.94	1621750.95	61.6284	232.556	48.4677%
327333	2014-04-17 11:16:50	1	5	6507.94	1621745.95	61.6284	232.556	48.4678%
327332	2014-04-17 11:16:43	2	305	6507.94	1621740.95	61.6285	232.556	48.4678%
327331	2014-04-17 11:15:06	1	5	6507.94	1621735.95	61.6276	232.555	48.4683%
327330	2014-04-17 11:14:16	1	5	6507.94	1621730.95	61.6272	232.554	48.4685%
327329	2014-04-17 11:13:10	1	5	6507.94	1621725.95	61.6266	232.554	48.4688%
327328	2014-04-17 11:13:06	1	5	6507.94	1621720.95	61.6267	232.553	48.4688%
327327	2014-04-17 11:13:03	2	10	6507.94	1621715.95	61.6269	232.553	48.4688%
327326	2014-04-17 11:11:15	11	45.38729	6507.94	1621710.95	61.6258	232.552	48.4694%
327325	2014-04-17 11:10:49	2	4411.53498	6507.94	1621705.95	61.6257	232.552	48.4695%
327324	2014-04-17 11:10:08	2	8.0019	6507.94	1621700.95	61.6257	232.551	48.4694%
327323	2014-04-17 11:08:16	1	5	6507.94	1621695.95	61.6246	232.55	48.4699%
327322	2014-04-17 11:07:53	1	5	6507.94	1621690.95	61.6246	232.55	48.4701%
327321	2014-04-17 11:07:50	1	5	6507.94	1621685.95	61.6247	232.55	48.4701%
327320	2014-04-17 11:05:28	1	5	6507.94	1621680.95	61.6233	232.548	48.4707%
327319	2014-04-17 11:05:38	1	5	6507.94	1621675.95	61.6236	232.548	48.4707%
327318	2014-04-17 11:05:02	1	5	6507.94	1621670.95	61.6233	232.548	48.4709%
327317	2014-04-17 11:03:24	1	5	6507.94	1621665.95	61.6224	232.547	48.4713%
327316	2014-04-17 11:03:11	1	5	6507.94	1621660.95	61.6224	232.547	48.4714%
327315	2014-04-17 11:03:04	1	5	6507.94	1621655.95	61.6225	232.546	48.4714%
327314	2014-04-17 11:02:25	2	75.28005	6507.94	1621650.95	61.6223	232.546	48.4716%
327313	2014-04-17 11:02:00	9	108.76204	6507.94	1621645.95	61.6222	232.546	48.4717%
327312	2014-04-17 10:59:49	1	5	6507.94	1621640.95	61.6209	232.544	48.4723%
327311	2014-04-17 10:59:22	1	5	6507.94	1621635.95	61.6208	232.544	48.4724%
327310	2014-04-17 10:59:18	1	5	6507.94	1621630.95	61.6209	232.544	48.4724%
327309	2014-04-17 10:59:16	1	5	6507.94	1621625.95	61.6211	232.544	48.4724%
327308	2014-04-17 10:59:12	1	5	6507.94	1621620.95	61.6212	232.544	48.4725%
327307	2014-04-17 10:58:20	2	8.41324	6507.94	1621615.95	61.6208	232.543	48.4727%
327306	2014-04-17 10:56:38	1	5	6507.94	1621610.95	61.6198	232.542	48.4732%
327305	2014-04-17 10:56:27	1	5	6507.94	1621605.95	61.6199	232.542	48.4732%
327304	2014-04-17 10:56:17	1	5	6507.94	1621600.95	61.62	232.542	48.4733%
327303	2014-04-17 10:55:47	1	5	6507.94	1621595.95	61.6198	232.541	48.4734%
327302	2014-04-17 10:54:35	1	5	6507.94	1621590.95	61.6192	232.541	48.4738%
327301	2014-04-17 10:54:04	1	5	6507.94	1621585.95	61.619	232.54	48.4739%
327300	2014-04-17 10:53:51	1	5	6507.94	1621580.95	61.619	232.54	48.474%
327299	2014-04-17 10:52:38	15	202.18096	6507.94	1621575.95	61.6184	232.539	48.4743%
327298	2014-04-17 10:50:42	1	5	6507.94	1621570.95	61.6174	232.538	48.4747%
327297	2014-04-17 10:50:28	1	5	6507.94	1621565.95	61.6174	232.538	48.4748%
327296	2014-04-17 10:50:24	1	5	6507.94	1621560.95	61.6175	232.538	48.4748%
327295	2014-04-17 10:49:54	1	5	6507.94	1621555.95	61.6174	232.537	48.475%
327294	2014-04-17 10:49:48	1	5	6507.94	1621550.95	61.6175	232.537	48.475%
327293	2014-04-17 10:49:12	1	5	6507.94	1621545.95	61.6173	232.537	48.4752%
327292	2014-04-17 10:48:01	1	5	6507.94	1621540.95	61.6167	232.536	48.4755%
327291	2014-04-17 10:47:58	1	5	6507.94	1621535.95	61.6168	232.536	48.4755%
327290	2014-04-17 10:45:07	1	5	6507.94	1621530.95	61.615	232.534	48.4763%
327289	2014-04-17 10:45:12	1	5	6507.94	1621525.95	61.6153	232.534	48.4763%
327288	2014-04-17 10:44:38	1	5	6507.94	1621520.95	61.6151	232.534	48.4764%
327287	2014-04-17 10:43:56	1	5	6507.94	1621515.95	61.6148	232.533	48.4766%
327286	2014-04-17 10:43:37	1	5	6507.94	1621510.95	61.6147	232.533	48.4767%
327285	2014-04-17 10:43:00	1	5	6507.94	1621505.95	61.6145	232.533	48.4769%
327284	2014-04-17 10:42:51	1	5	6507.94	1621500.95	61.6146	232.532	48.4769%
327283	2014-04-17 10:41:53	1	5	6507.94	1621495.95	61.6141	232.532	48.4772%
327282	2014-04-17 10:41:14	1	5	6507.94	1621490.95	61.6138	232.531	48.4774%
327281	2014-04-17 10:41:09	6	29.35714	6507.94	1621485.95	61.614	232.531	48.4774%
327280	2014-04-17 10:39:50	1	5	6507.94	1621480.95	61.6133	232.53	48.4778%
327279	2014-04-17 10:37:49	1	5	6507.94	1621475.95	61.6121	232.529	48.4783%
327278	2014-04-17 10:36:45	1	5	6507.94	1621470.95	61.6115	232.528	48.4786%
327277	2014-04-17 10:36:33	1	5	6507.94	1621465.95	61.6116	232.528	48.4787%
327276	2014-04-17 10:35:09	1	5	6507.94	1621460.95	61.6108	232.527	48.4791%
327275	2014-04-17 10:35:02	2	190.0148	6507.94	1621455.95	61.6109	232.527	48.4791%
327274	2014-04-17 10:31:40	1	5	6507.94	1621450.95	61.6088	232.525	48.48%
327273	2014-04-17 10:31:34	1	5	6507.94	1621445.95	61.6089	232.525	48.48%
327272	2014-04-17 10:30:54	1	5	6507.94	1621440.95	61.6087	232.524	48.4802%
327271	2014-04-17 10:30:29	2	8.28087	6507.94	1621435.95	61.6086	232.524	48.4803%
327270	2014-04-17 10:30:01	7	44.09106	6507.94	1621430.95	61.6084	232.524	48.4805%
327269	2014-04-17 10:28:26	1	5	6507.94	1621425.95	61.6075	232.522	48.4809%
327268	2014-04-17 10:28:03	1	5	6507.94	1621420.95	61.6075	232.522	48.481%
327267	2014-04-17 10:27:38	1	5	6507.94	1621415.95	61.6073	232.522	48.4811%
327266	2014-04-17 10:27:08	1	5	6507.94	1621410.95	61.6072	232.522	48.4813%
327265	2014-04-17 10:26:10	1	5	6507.94	1621405.95	61.6067	232.521	48.4815%
327264	2014-04-17 10:26:00	1	5	6507.94	1621400.95	61.6068	232.521	48.4816%
327263	2014-04-17 10:24:49	1	5	6507.94	1621395.95	61.6062	232.52	48.4819%
327262	2014-04-17 10:23:52	1	5	6507.94	1621390.95	61.6057	232.519	48.4822%
327261	2014-04-17 10:22:16	1	5	6507.94	1621385.95	61.6048	232.518	48.4826%
327260	2014-04-17 10:20:53	1	5	6507.94	1621380.95	61.604	232.517	48.483%
327259	2014-04-17 10:20:30	1	5	6507.94	1621375.95	61.6039	232.517	48.4831%
327258	2014-04-17 10:20:12	1	5	6507.94	1621370.95	61.6039	232.517	48.4832%
327257	2014-04-17 10:19:34	6	35	6507.94	1621365.95	61.6037	232.516	48.4834%
327256	2014-04-17 10:19:24	7	34.73038	6507.94	1621360.95	61.6037	232.516	48.4834%
327255	2014-04-17 10:17:52	1	5	6507.94	1621355.95	61.6029	232.515	48.4839%
327254	2014-04-17 10:17:39	1	5	6507.94	1621350.95	61.6029	232.515	48.4839%
327253	2014-04-17 10:17:33	1	5	6507.94	1621345.95	61.603	232.515	48.4839%
327252	2014-04-17 10:17:07	1	5	6507.94	1621340.95	61.6029	232.515	48.4841%
327251	2014-04-17 10:15:50	1	5	6507.94	1621335.95	61.6022	232.514	48.4844%
327250	2014-04-17 10:14:13	1	5	6507.94	1621330.95	61.6013	232.513	48.4849%
327249	2014-04-17 10:13:59	1	5	6507.94	1621325.95	61.6013	232.512	48.485%
327248	2014-04-17 10:13:53	1	5	6507.94	1621320.95	61.6014	232.512	48.485%
327247	2014-04-17 10:13:44	1	5	6507.94	1621315.95	61.6015	232.512	48.485%
327246	2014-04-17 10:13:33	1	5	6507.94	1621310.95	61.6016	232.512	48.4851%
327245	2014-04-17 10:13:29	1	5	6507.94	1621305.95	61.6017	232.512	48.4851%
327244	2014-04-17 10:11:28	1	5	6507.94	1621300.95	61.6005	232.511	48.4857%
327243	2014-04-17 10:10:06	10	91.24276	6507.94	1621295.95	61.5998	232.51	48.486%
327242	2014-04-17 10:07:45	2	20	6507.94	1621290.95	61.5984	232.508	48.4867%
327241	2014-04-17 10:06:41	2	36.01577	6507.94	1621285.95	61.5978	232.507	48.487%
327240	2014-04-17 10:05:52	1	5	6507.94	1621280.95	61.5975	232.507	48.4872%
327239	2014-04-17 10:05:51	1	5	6507.94	1621275.95	61.5976	232.507	48.4872%
327238	2014-04-17 10:04:49	1	5	6507.94	1621270.95	61.5971	232.506	48.4875%
327237	2014-04-17 10:04:16	1	5	6507.94	1621265.95	61.5969	232.506	48.4876%
327236	2014-04-17 10:03:47	1	5	6507.94	1621260.95	61.5968	232.505	48.4878%
327235	2014-04-17 10:03:36	1	5	6507.94	1621255.95	61.5968	232.505	48.4878%
327234	2014-04-17 10:03:23	1	5	6507.94	1621250.95	61.5969	232.505	48.4879%
327233	2014-04-17 10:03:17	1	5	6507.94	1621245.95	61.597	232.505	48.4879%
327232	2014-04-17 10:02:36	1	5	6507.94	1621240.95	61.5967	232.505	48.4881%
327231	2014-04-17 10:01:17	1	5	6507.94	1621235.95	61.596	232.504	48.4885%
327230	2014-04-17 10:01:13	1	5	6507.94	1621230.95	61.5961	232.504	48.4885%
327229	2014-04-17 09:59:26	1	5	6507.94	1621225.95	61.5951	232.502	48.489%
327228	2014-04-17 09:59:28	1	5	6507.94	1621220.95	61.5953	232.502	48.489%
327227	2014-04-17 09:58:37	1	5	6507.94	1621215.95	61.5949	232.502	48.4892%
327226	2014-04-17 09:58:28	9	46.17973	6507.94	1621210.95	61.595	232.502	48.4893%
327225	2014-04-17 09:58:10	1	5	6507.94	1621205.95	61.595	232.501	48.4893%
327224	2014-04-17 09:57:37	1	5	6507.94	1621200.95	61.5948	232.501	48.4895%
327223	2014-04-17 09:55:02	1	5	6507.94	1621195.95	61.5932	232.499	48.4902%
327222	2014-04-17 09:53:54	1	5	6507.94	1621190.95	61.5926	232.498	48.4906%
327221	2014-04-17 09:53:29	1	5	6507.94	1621185.95	61.5925	232.498	48.4907%
327220	2014-04-17 09:52:23	2	35.92281	6507.94	1621180.95	61.5919	232.497	48.491%
327219	2014-04-17 09:50:39	1	5	6507.94	1621175.95	61.591	232.496	48.4914%
327218	2014-04-17 09:50:25	1	5	6507.94	1621170.95	61.591	232.496	48.4915%
327217	2014-04-17 09:49:18	1	5	6507.94	1621165.95	61.5904	232.495	48.4918%
327216	2014-04-17 09:47:56	5	13.57524	6507.94	1621160.95	61.5896	232.494	48.4922%
327215	2014-04-17 09:46:08	1	5	6507.94	1621155.95	61.5886	232.493	48.4927%
327214	2014-04-17 09:45:35	1	5	6507.94	1621150.95	61.5884	232.493	48.4928%
327213	2014-04-17 09:44:31	1	5	6507.94	1621145.95	61.5878	232.492	48.4931%
327212	2014-04-17 09:42:45	1	5	6507.94	1621140.95	61.5868	232.491	48.4936%
327211	2014-04-17 09:41:18	1	5	6507.94	1621135.95	61.586	232.49	48.494%
327210	2014-04-17 09:40:49	1	5	6507.94	1621130.95	61.5858	232.489	48.4942%
327209	2014-04-17 09:40:24	1	5	6507.94	1621125.95	61.5857	232.489	48.4943%
327208	2014-04-17 09:39:34	1	5	6507.94	1621120.95	61.5853	232.489	48.4945%
327207	2014-04-17 09:38:49	1	5	6507.94	1621115.95	61.585	232.488	48.4947%
327206	2014-04-17 09:38:25	1	5	6507.94	1621110.95	61.5849	232.488	48.4949%
327205	2014-04-17 09:38:16	8	40.5901	6507.94	1621105.95	61.585	232.488	48.4949%
327204	2014-04-17 09:36:58	3	9.53939	6507.94	1621100.95	61.5843	232.487	48.4953%
327203	2014-04-17 09:36:40	1	5	6507.94	1621095.95	61.5843	232.486	48.4953%
327202	2014-04-17 09:35:36	1	5	6507.94	1621090.95	61.5838	232.486	48.4956%
327201	2014-04-17 09:35:16	1	5	6507.94	1621085.95	61.5837	232.486	48.4957%
327200	2014-04-17 09:35:15	1	5	6507.94	1621080.95	61.5839	232.486	48.4957%
327199	2014-04-17 09:34:56	1	5	6507.94	1621075.95	61.5839	232.485	48.4958%
327198	2014-04-17 09:34:41	1	5	6507.94	1621070.95	61.5839	232.485	48.4959%
327197	2014-04-17 09:34:33	1	5	6507.94	1621065.95	61.584	232.485	48.4959%
327196	2014-04-17 09:33:58	1	5	6507.94	1621060.95	61.5838	232.485	48.4961%
327195	2014-04-17 09:33:32	1	5	6507.94	1621055.95	61.5836	232.484	48.4962%
327194	2014-04-17 09:32:12	1	5	6507.94	1621050.95	61.5829	232.483	48.4966%
327193	2014-04-17 09:32:07	1	5	6507.94	1621045.95	61.583	232.483	48.4966%
327192	2014-04-17 09:31:35	5	22.91494	6507.94	1621040.95	61.5829	232.483	48.4968%
327191	2014-04-17 09:30:26	1	5	6507.94	1621035.95	61.5823	232.482	48.497%
327190	2014-04-17 09:30:01	1	5	6507.94	1621030.95	61.5823	232.482	48.4971%
327189	2014-04-17 09:29:42	1	5	6507.94	1621025.95	61.5822	232.482	48.4972%
327188	2014-04-17 09:29:13	7	195.84991	6507.94	1621020.95	61.5821	232.481	48.4973%
327187	2014-04-17 09:26:22	1	5	6507.94	1621015.95	61.5804	232.479	48.498%
327186	2014-04-17 09:26:14	1	5	6507.94	1621010.95	61.5805	232.479	48.4981%
327185	2014-04-17 09:26:18	1	5	6507.94	1621005.95	61.5808	232.479	48.498%
327184	2014-04-17 09:24:42	1	5	6507.94	1621000.95	61.5798	232.478	48.4985%
327183	2014-04-17 09:24:31	1	5	6507.94	1620995.95	61.5799	232.478	48.4985%
327182	2014-04-17 09:23:28	1	5	6507.94	1620990.95	61.5794	232.477	48.4988%
327181	2014-04-17 09:23:15	1	5	6507.94	1620985.95	61.5794	232.477	48.4989%
327180	2014-04-17 09:21:02	1	5	6507.94	1620980.95	61.5781	232.476	48.4995%
327179	2014-04-17 09:20:13	1	5	6507.94	1620975.95	61.5777	232.475	48.4998%
327178	2014-04-17 09:20:14	1	5	6507.94	1620970.95	61.5779	232.475	48.4998%
327177	2014-04-17 09:19:21	1	5	6507.94	1620965.95	61.5775	232.474	48.5%
327176	2014-04-17 09:19:19	10	69.44765	6507.94	1620960.95	61.5776	232.474	48.5%
327175	2014-04-17 09:15:42	1	5	6507.94	1620955.95	61.5753	232.472	48.501%
327174	2014-04-17 09:13:54	1	5	6507.94	1620950.95	61.5743	232.471	48.5015%
327173	2014-04-17 09:13:24	1	5	6507.94	1620945.95	61.5741	232.47	48.5017%
327172	2014-04-17 09:13:12	1	5	6507.94	1620940.95	61.5742	232.47	48.5017%
327171	2014-04-17 09:12:59	1	5	6507.94	1620935.95	61.5742	232.47	48.5018%
327170	2014-04-17 09:12:22	1	5	6507.94	1620930.95	61.574	232.47	48.5019%
327169	2014-04-17 09:11:50	1	5	6507.94	1620925.95	61.5738	232.469	48.5021%
327168	2014-04-17 09:10:24	1	5	6507.94	1620920.95	61.573	232.468	48.5025%
327167	2014-04-17 09:09:57	1	5	6507.94	1620915.95	61.5729	232.468	48.5026%
327166	2014-04-17 09:09:12	1	5	6507.94	1620910.95	61.5725	232.467	48.5028%
327165	2014-04-17 09:09:03	1	5	6507.94	1620905.95	61.5726	232.467	48.5029%
327164	2014-04-17 09:08:55	1	5	6507.94	1620900.95	61.5727	232.467	48.5029%
327163	2014-04-17 09:08:52	1	5	6507.94	1620895.95	61.5729	232.467	48.5029%
327162	2014-04-17 09:08:01	1	5	6507.94	1620890.95	61.5725	232.467	48.5032%
327161	2014-04-17 09:06:50	1	5	6507.94	1620885.95	61.5718	232.466	48.5035%
327160	2014-04-17 09:06:20	6	27.2801	6507.94	1620880.95	61.5717	232.465	48.5036%
327159	2014-04-17 09:06:18	1	5	6507.94	1620875.95	61.5719	232.465	48.5037%
327158	2014-04-17 09:05:17	1	5	6507.94	1620870.95	61.5713	232.465	48.5039%
327157	2014-04-17 09:04:49	1	5	6507.94	1620865.95	61.5712	232.464	48.5041%
327156	2014-04-17 09:00:20	1	5	6507.94	1620860.95	61.5683	232.461	48.5053%
327155	2014-04-17 09:00:02	1	5	6507.94	1620855.95	61.5683	232.461	48.5054%
327154	2014-04-17 08:59:21	1	5	6507.94	1620850.95	61.568	232.461	48.5056%
327153	2014-04-17 08:58:13	1	5	6507.94	1620845.95	61.5674	232.46	48.5059%
327152	2014-04-17 08:56:53	1	5	6507.94	1620840.95	61.5666	232.459	48.5063%
327151	2014-04-17 08:55:55	1	5	6507.94	1620835.95	61.5662	232.458	48.5066%
327150	2014-04-17 08:55:26	16	97.19706	6507.94	1620830.95	61.566	232.458	48.5067%
327149	2014-04-17 08:55:01	3	17.38789	6507.94	1620825.95	61.566	232.458	48.5068%
327148	2014-04-17 08:53:22	1	5	6507.94	1620820.95	61.565	232.456	48.5072%
327147	2014-04-17 08:53:02	1	5	6507.94	1620815.95	61.565	232.456	48.5073%
327146	2014-04-17 08:52:16	1	5	6507.94	1620810.95	61.5646	232.456	48.5076%
327145	2014-04-17 08:51:52	1	5	6507.94	1620805.95	61.5645	232.455	48.5077%
327144	2014-04-17 08:50:23	1	5	6507.94	1620800.95	61.5637	232.454	48.5081%
327143	2014-04-17 08:50:17	1	5	6507.94	1620795.95	61.5638	232.454	48.5081%
327142	2014-04-17 08:50:27	1	5	6507.94	1620790.95	61.5641	232.454	48.5081%
327141	2014-04-17 08:50:09	1	5	6507.94	1620785.95	61.5641	232.454	48.5082%
327140	2014-04-17 08:49:30	1	5	6507.94	1620780.95	61.5639	232.454	48.5083%
327139	2014-04-17 08:49:09	1	5	6507.94	1620775.95	61.5638	232.453	48.5084%
327138	2014-04-17 08:48:45	1	5	6507.94	1620770.95	61.5637	232.453	48.5085%
327137	2014-04-17 08:47:35	1	5	6507.94	1620765.95	61.5631	232.452	48.5089%
327136	2014-04-17 08:47:02	1	5	6507.94	1620760.95	61.5629	232.452	48.509%
327135	2014-04-17 08:46:40	3	12.12889	6507.94	1620755.95	61.5628	232.452	48.5091%
327134	2014-04-17 08:45:33	3	16.45858	6507.94	1620750.95	61.5623	232.451	48.5094%
327133	2014-04-17 08:44:10	3	8.63429	6507.94	1620745.95	61.5615	232.45	48.5098%
327132	2014-04-17 08:44:00	3	17.01759	6507.94	1620740.95	61.5616	232.45	48.5099%
327131	2014-04-17 08:43:05	1	5	6507.94	1620735.95	61.5611	232.449	48.5101%
327130	2014-04-17 08:42:57	1	5	6507.94	1620730.95	61.5612	232.449	48.5102%
327129	2014-04-17 08:42:21	1	5	6507.94	1620725.95	61.561	232.449	48.5103%
327128	2014-04-17 08:42:01	2	4989.35274	6507.94	1620720.95	61.5609	232.449	48.5104%
327127	2014-04-17 08:41:22	1	5	6507.94	1620715.95	61.5607	232.448	48.5106%
327126	2014-04-17 08:41:17	1	5	6507.94	1620710.95	61.5609	232.448	48.5106%
327125	2014-04-17 08:41:11	1	5	6507.94	1620705.95	61.561	232.448	48.5106%
327124	2014-04-17 08:40:04	1	5	6507.94	1620700.95	61.5604	232.447	48.5109%
327123	2014-04-17 08:39:13	1	5	6507.94	1620695.95	61.56	232.447	48.5112%
327122	2014-04-17 08:36:49	1	5	6507.94	1620690.95	61.5585	232.445	48.5119%
327121	2014-04-17 08:36:32	3	310	6507.94	1620685.95	61.5585	232.445	48.5119%
327120	2014-04-17 08:34:37	13	68.13696	6507.94	1620680.95	61.5574	232.443	48.5125%
327119	2014-04-17 08:34:08	1	5	6507.94	1620675.95	61.5573	232.443	48.5126%
327118	2014-04-17 08:33:06	1	5	6507.94	1620670.95	61.5567	232.442	48.5129%
327117	2014-04-17 08:31:22	2	9.24243	6507.94	1620665.95	61.5557	232.441	48.5134%
327116	2014-04-17 08:31:04	1	5	6507.94	1620660.95	61.5557	232.441	48.5134%
327115	2014-04-17 08:30:53	1	5	6507.94	1620655.95	61.5558	232.441	48.5135%
327114	2014-04-17 08:29:36	1	5	6507.94	1620650.95	61.5551	232.44	48.5139%
327113	2014-04-17 08:28:22	1	5	6507.94	1620645.95	61.5544	232.439	48.5142%
327112	2014-04-17 08:28:16	1	5	6507.94	1620640.95	61.5545	232.439	48.5142%
327111	2014-04-17 08:27:43	2	10	6507.94	1620635.95	61.5543	232.439	48.5144%
327110	2014-04-17 08:25:02	1	5	6507.94	1620630.95	61.5527	232.437	48.5151%
327109	2014-04-17 08:24:52	1	5	6507.94	1620625.95	61.5527	232.437	48.5152%
327108	2014-04-17 08:24:39	1	5	6507.94	1620620.95	61.5528	232.436	48.5152%
327107	2014-04-17 08:24:37	9	127.00288	6507.94	1620615.95	61.553	232.436	48.5153%
327106	2014-04-17 08:23:18	1	5	6507.94	1620610.95	61.5524	232.436	48.5155%
327105	2014-04-17 08:22:58	1	5	6507.94	1620605.95	61.5523	232.435	48.5156%
327104	2014-04-17 08:22:08	1	5	6507.94	1620600.95	61.5519	232.435	48.5158%
327103	2014-04-17 08:21:18	1	5	6507.94	1620595.95	61.5516	232.434	48.5161%
327102	2014-04-17 08:19:41	2	10	6507.94	1620590.95	61.5506	232.433	48.5165%
327101	2014-04-17 08:17:46	1	5	6507.94	1620585.95	61.5495	232.432	48.5171%
327100	2014-04-17 08:17:21	1	5	6507.94	1620580.95	61.5494	232.431	48.5172%
327099	2014-04-17 08:17:19	2	7.96072	6507.94	1620575.95	61.5495	232.431	48.5172%
327098	2014-04-17 08:15:14	2	15.1216	6507.94	1620570.95	61.5483	232.43	48.5178%
327097	2014-04-17 08:13:03	1	5	6507.94	1620565.95	61.547	232.428	48.5184%
327096	2014-04-17 08:12:59	2	5768.79241	6507.94	1620560.95	61.5471	232.428	48.5184%
327095	2014-04-17 08:11:51	7	25.16846	6507.94	1620555.95	61.5466	232.428	48.5187%
327094	2014-04-17 08:10:12	1	5	6507.94	1620550.95	61.5456	232.426	48.5192%
327093	2014-04-17 08:09:53	1	5	6507.94	1620545.95	61.5456	232.426	48.5193%
327092	2014-04-17 08:07:55	1	5	6507.94	1620540.95	61.5444	232.425	48.5198%
327091	2014-04-17 08:06:49	1	5	6507.94	1620535.95	61.5438	232.424	48.5201%
327090	2014-04-17 08:06:43	1	5	6507.94	1620530.95	61.5439	232.424	48.5201%
327089	2014-04-17 08:06:40	1	5	6507.94	1620525.95	61.5441	232.424	48.5202%
327088	2014-04-17 08:06:14	1	5	6507.94	1620520.95	61.544	232.424	48.5203%
327087	2014-04-17 08:04:30	3	12.66946	6507.94	1620515.95	61.543	232.422	48.5208%
327086	2014-04-17 08:03:55	1	5	6507.94	1620510.95	61.5427	232.422	48.5209%
327085	2014-04-17 08:01:53	1	5	6507.94	1620505.95	61.5415	232.421	48.5215%
327084	2014-04-17 08:00:46	12	57.4164	6507.94	1620500.95	61.5409	232.42	48.5218%
327083	2014-04-17 07:59:19	1	5	6507.94	1620495.95	61.5402	232.419	48.5222%
327082	2014-04-17 07:59:11	1	5	6507.94	1620490.95	61.5403	232.419	48.5222%
327081	2014-04-17 07:58:42	1	5	6507.94	1620485.95	61.5401	232.418	48.5224%
327080	2014-04-17 07:56:39	1	5	6507.94	1620480.95	61.5389	232.417	48.5229%
327079	2014-04-17 07:56:08	2	6027.88541	6507.94	1620475.95	61.5387	232.417	48.5231%
327078	2014-04-17 07:53:39	1	5	6507.94	1620470.95	61.5372	232.415	48.5238%
327077	2014-04-17 07:53:31	3	12.87732	6507.94	1620465.95	61.5373	232.415	48.5238%
327076	2014-04-17 07:53:06	1	5	6507.94	1620460.95	61.5372	232.415	48.5239%
327075	2014-04-17 07:52:27	1	5	6507.94	1620455.95	61.5369	232.414	48.5241%
327074	2014-04-17 07:52:00	1	5	6507.94	1620450.95	61.5368	232.414	48.5242%
327073	2014-04-17 07:51:01	1	5	6507.94	1620445.95	61.5363	232.413	48.5245%
327072	2014-04-17 07:49:29	8	34.02017	6507.94	1620440.95	61.5355	232.412	48.5249%
327071	2014-04-17 07:48:49	2	6117.99445	6507.94	1620435.95	61.5352	232.412	48.5251%
327070	2014-04-17 07:47:35	1	5	6507.94	1620430.95	61.5345	232.411	48.5255%
327069	2014-04-17 07:46:31	1	5	6507.94	1620425.95	61.534	232.41	48.5258%
327068	2014-04-17 07:44:49	1	5	6507.94	1620420.95	61.533	232.409	48.5262%
327067	2014-04-17 07:44:40	1	5	6507.94	1620415.95	61.5331	232.409	48.5263%
327066	2014-04-17 07:44:04	1	5	6507.94	1620410.95	61.5329	232.408	48.5264%
327065	2014-04-17 07:42:28	1	5	6507.94	1620405.95	61.5319	232.407	48.5269%
327064	2014-04-17 07:41:44	1	5	6507.94	1620400.95	61.5316	232.407	48.5271%
327063	2014-04-17 07:40:47	1	5	6507.94	1620395.95	61.5312	232.406	48.5274%
327062	2014-04-17 07:40:10	1	5	6507.94	1620390.95	61.5309	232.406	48.5275%
327061	2014-04-17 07:39:29	2	6127.79545	6507.94	1620385.95	61.5306	232.405	48.5277%
327060	2014-04-17 07:38:32	6	26.67351	6507.94	1620380.95	61.5303	232.404	48.5279%
327059	2014-04-17 07:36:18	1	5	6507.94	1620375.95	61.5289	232.403	48.5285%
327058	2014-04-17 07:35:27	1	5	6507.94	1620370.95	61.5285	232.402	48.5288%
327057	2014-04-17 07:34:52	1	5	6507.94	1620365.95	61.5283	232.402	48.5289%
327056	2014-04-17 07:33:33	2	25.0129	6507.94	1620360.95	61.5276	232.401	48.5293%
327055	2014-04-17 07:31:16	1	5	6507.94	1620355.95	61.5262	232.399	48.5299%
327054	2014-04-17 07:30:20	2	15	6507.94	1620350.95	61.5258	232.399	48.5302%
327053	2014-04-17 07:30:13	1	5	6507.94	1620345.95	61.5259	232.399	48.5302%
327052	2014-04-17 07:30:22	1	5	6507.94	1620340.95	61.5262	232.399	48.5302%
327051	2014-04-17 07:28:38	4	17.39978	6507.94	1620335.95	61.5252	232.398	48.5307%
327050	2014-04-17 07:27:59	4	11.42329	6507.94	1620330.95	61.5249	232.397	48.5308%
327049	2014-04-17 07:26:37	2	228.12886	6507.94	1620325.95	61.5241	232.396	48.5312%
327048	2014-04-17 07:23:26	1	5	6507.94	1620320.95	61.5221	232.394	48.5321%
327047	2014-04-17 07:23:21	1	5	6507.94	1620315.95	61.5222	232.394	48.5322%
327046	2014-04-17 07:23:20	1	5	6507.94	1620310.95	61.5224	232.394	48.5322%
327045	2014-04-17 07:22:34	2	305	6507.94	1620305.95	61.5221	232.393	48.5324%
327044	2014-04-17 07:21:54	1	5	6507.94	1620300.95	61.5218	232.393	48.5325%
327043	2014-04-17 07:20:07	1	5	6507.94	1620295.95	61.5208	232.392	48.533%
327042	2014-04-17 07:20:01	1	5	6507.94	1620290.95	61.5209	232.392	48.5331%
327041	2014-04-17 07:19:55	1	5	6507.94	1620285.95	61.521	232.392	48.5331%
327040	2014-04-17 07:19:44	1	5	6507.94	1620280.95	61.5211	232.391	48.5331%
327039	2014-04-17 07:19:14	1	5	6507.94	1620275.95	61.5209	232.391	48.5333%
327038	2014-04-17 07:18:46	14	305.93391	6507.94	1620270.95	61.5208	232.391	48.5334%
327037	2014-04-17 07:17:11	1	5	6507.94	1620265.95	61.5201	232.39	48.5337%
327036	2014-04-17 07:13:36	1	5	6507.94	1620260.95	61.5178	232.387	48.5347%
327035	2014-04-17 07:12:28	1	5	6507.94	1620255.95	61.5172	232.386	48.535%
327034	2014-04-17 07:11:52	1	5	6507.94	1620250.95	61.517	232.386	48.5352%
327033	2014-04-17 07:11:47	1	5	6507.94	1620245.95	61.5171	232.386	48.5352%
327032	2014-04-17 07:09:09	1	5	6507.94	1620240.95	61.5155	232.384	48.5359%
327031	2014-04-17 07:08:21	1	5	6507.94	1620235.95	61.5151	232.383	48.5362%
327030	2014-04-17 07:08:17	1	5	6507.94	1620230.95	61.5153	232.383	48.5362%
327029	2014-04-17 07:07:15	9	48.81882	6507.94	1620225.95	61.5147	232.383	48.5365%
327028	2014-04-17 07:04:48	1	5	6507.94	1620220.95	61.5133	232.381	48.5371%
327027	2014-04-17 07:03:35	1	5	6507.94	1620215.95	61.5126	232.38	48.5375%
327026	2014-04-17 07:02:58	1	5	6507.94	1620210.95	61.5124	232.38	48.5377%
327025	2014-04-17 07:02:33	1	5	6507.94	1620205.95	61.5123	232.379	48.5378%
327024	2014-04-17 07:02:03	1	5	6507.94	1620200.95	61.5121	232.379	48.5379%
327023	2014-04-17 07:00:33	2	8.81256	6507.94	1620195.95	61.5112	232.378	48.5383%
327022	2014-04-17 06:56:33	1	5	6507.94	1620190.95	61.5087	232.375	48.5395%
327021	2014-04-17 06:56:24	4	9.63447	6507.94	1620185.95	61.5087	232.375	48.5395%
327020	2014-04-17 06:54:52	1	5	6507.94	1620180.95	61.5079	232.374	48.5399%
327019	2014-04-17 06:51:47	1	5	6507.94	1620175.95	61.5059	232.372	48.5408%
327018	2014-04-17 06:50:38	1	5	6507.94	1620170.95	61.5053	232.371	48.5411%
327017	2014-04-17 06:49:38	1	5	6507.94	1620165.95	61.5048	232.37	48.5414%
327016	2014-04-17 06:48:22	2	6209.99546	6507.94	1620160.95	61.5041	232.37	48.5418%
327015	2014-04-17 06:46:34	1	5	6507.94	1620155.95	61.5102	232.368	48.5363%
327014	2014-04-17 06:46:29	1	5	6507.94	1620150.95	61.5104	232.368	48.5363%
327013	2014-04-17 06:46:27	4	26.50454	6507.94	1620145.95	61.5105	232.368	48.5363%
327012	2014-04-17 06:46:12	3	10.93428	6507.94	1620140.95	61.5105	232.368	48.5364%
327011	2014-04-17 06:46:05	6	68.59919	6507.94	1620135.95	61.5106	232.368	48.5364%
327010	2014-04-17 06:45:33	1	5	6507.94	1620130.95	61.5105	232.368	48.5365%
327009	2014-04-17 06:45:22	2	47.01829	6507.94	1620125.95	61.5106	232.368	48.5366%
327008	2014-04-17 06:44:37	1	5	6507.94	1620120.95	61.5103	232.367	48.5368%
327007	2014-04-17 06:44:35	1	5	6507.94	1620115.95	61.5104	232.367	48.5368%
327006	2014-04-17 06:42:52	1	5	6507.94	1620110.95	61.5094	232.366	48.5373%
327005	2014-04-17 06:42:40	1	5	6507.94	1620105.95	61.5095	232.366	48.5373%
327004	2014-04-17 06:42:41	1	5	6507.94	1620100.95	61.5097	232.366	48.5373%
327003	2014-04-17 06:41:22	1	5	6507.94	1620095.95	61.509	232.365	48.5377%
327002	2014-04-17 06:39:14	1	5	6507.94	1620090.95	61.5077	232.363	48.5383%
327001	2014-04-17 06:38:46	1	5	6507.94	1620085.95	61.5075	232.363	48.5384%
327000	2014-04-17 06:38:07	1	5	6507.94	1620080.95	61.5073	232.363	48.5386%
326999	2014-04-17 06:36:38	1	5	7212.747	1620075.95	61.5064	232.361	48.539%
326998	2014-04-17 06:35:29	13	83.24907	7212.747	1620070.95	61.5058	232.361	48.5394%
326997	2014-04-17 06:35:24	2	8.48505	7212.747	1620065.95	61.506	232.361	48.5394%
326996	2014-04-17 06:34:25	1	5	7212.747	1620060.95	61.5056	232.36	48.5395%
326995	2014-04-17 06:32:24	1	5	7212.747	1620055.95	61.5044	232.359	48.5401%
326994	2014-04-17 06:32:08	1	5	7212.747	1620050.95	61.5044	232.358	48.5402%
326993	2014-04-17 06:32:01	1	5	7212.747	1620045.95	61.5045	232.358	48.5402%
326992	2014-04-17 06:31:26	1	5	7212.747	1620040.95	61.5043	232.358	48.5404%
326991	2014-04-17 06:30:35	1	5	7212.747	1620035.95	61.5039	232.357	48.5406%
326990	2014-04-17 06:28:05	1	5	7212.747	1620030.95	61.5024	232.356	48.5413%
326989	2014-04-17 06:27:38	1	5	7212.747	1620025.95	61.5023	232.355	48.5414%
326988	2014-04-17 06:25:50	1	5	7212.747	1620020.95	61.5012	232.354	48.5419%
326987	2014-04-17 06:24:57	3	15	7212.747	1620015.95	61.5008	232.353	48.5422%
326986	2014-04-17 06:24:05	7	27.50226	7212.747	1620010.95	61.5004	232.353	48.5424%
326985	2014-04-17 06:22:34	1	5	7212.747	1620005.95	61.4995	232.352	48.5428%
326984	2014-04-17 06:21:24	1	5	7212.747	1620000.95	61.4989	232.351	48.5432%
326983	2014-04-17 06:19:53	1	5	7212.747	1619995.95	61.498	232.35	48.5436%
326982	2014-04-17 06:19:40	1	5	7212.747	1619990.95	61.4981	232.35	48.5437%
326981	2014-04-17 06:18:48	2	53.16394	7212.747	1619985.95	61.4977	232.349	48.5439%
326980	2014-04-17 06:16:40	1	5	7212.747	1619980.95	61.4964	232.348	48.5445%
326979	2014-04-17 06:16:39	1	5	7212.747	1619975.95	61.4966	232.348	48.5445%
326978	2014-04-17 06:15:31	1	5	7212.747	1619970.95	61.496	232.347	48.5448%
326977	2014-04-17 06:14:23	3	13.00023	7212.747	1619965.95	61.4954	232.346	48.5451%
326976	2014-04-17 06:13:02	5	18.30667	7212.747	1619960.95	61.4946	232.345	48.5455%
326975	2014-04-17 06:12:53	1	5	7212.747	1619955.95	61.4947	232.345	48.5455%
326974	2014-04-17 06:12:30	1	5	7212.747	1619950.95	61.4946	232.345	48.5457%
326973	2014-04-17 06:11:47	1	5	7212.747	1619945.95	61.4943	232.344	48.5459%
326972	2014-04-17 06:11:34	1	5	7212.747	1619940.95	61.4944	232.344	48.5459%
326971	2014-04-17 06:11:21	1	5	7212.747	1619935.95	61.4944	232.344	48.546%
326970	2014-04-17 06:08:27	1	5	7212.747	1619930.95	61.4926	232.342	48.5468%
326969	2014-04-17 06:07:35	1	5	7212.747	1619925.95	61.4922	232.341	48.547%
326968	2014-04-17 06:06:32	1	5	7212.747	1619920.95	61.4916	232.341	48.5473%
326967	2014-04-17 06:05:58	1	5	7212.747	1619915.95	61.4914	232.34	48.5475%
326966	2014-04-17 06:03:17	1	5	7212.747	1619910.95	61.4898	232.338	48.5483%
326965	2014-04-17 06:02:35	5	29.62935	7212.747	1619905.95	61.4895	232.338	48.5485%
326964	2014-04-17 06:01:31	1	5	7212.747	1619900.95	61.4889	232.337	48.5487%
326963	2014-04-17 06:01:13	1	5	7212.747	1619895.95	61.4889	232.337	48.5488%
326962	2014-04-17 05:59:05	2	11.5002	7212.747	1619890.95	61.4876	232.335	48.5494%
326961	2014-04-17 05:55:44	1	5	7212.747	1619885.95	61.4855	232.333	48.5504%
326960	2014-04-17 05:53:35	1	5	7212.747	1619880.95	61.4842	232.332	48.551%
326959	2014-04-17 05:52:30	11	132.70989	7212.747	1619875.95	61.4836	232.331	48.5513%
326958	2014-04-17 05:51:26	1	5	7212.747	1619870.95	61.4832	232.33	48.5515%
326957	2014-04-17 05:50:00	1	5	7212.747	1619865.95	61.4824	232.329	48.5519%
326956	2014-04-17 05:48:52	1	5	7212.747	1619860.95	61.4818	232.328	48.5522%
326955	2014-04-17 05:47:29	1	5	7212.747	1619855.95	61.481	232.327	48.5526%
326954	2014-04-17 05:46:37	1	5	7212.747	1619850.95	61.4806	232.327	48.5529%
326953	2014-04-17 05:46:21	1	5	7212.747	1619845.95	61.4806	232.327	48.5529%
326952	2014-04-17 05:45:15	1	5	7212.747	1619840.95	61.48	232.326	48.5532%
326951	2014-04-17 05:44:36	1	5	7212.747	1619835.95	61.4798	232.325	48.5534%
326950	2014-04-17 05:42:47	1	5	7212.747	1619830.95	61.4787	232.324	48.5539%
326949	2014-04-17 05:42:19	7	40.20484	7212.747	1619825.95	61.4786	232.324	48.5541%
326948	2014-04-17 05:41:06	7	26.85964	7212.747	1619820.95	61.4779	232.323	48.5544%
326947	2014-04-17 05:39:20	1	5	7212.747	1619815.95	61.4769	232.322	48.5549%
326946	2014-04-17 05:37:23	1	5	7212.747	1619810.95	61.4757	232.32	48.5554%
326945	2014-04-17 05:36:18	1	5	7212.747	1619805.95	61.4752	232.32	48.5557%
326944	2014-04-17 05:36:05	1	5	7212.747	1619800.95	61.4752	232.319	48.5558%
326943	2014-04-17 05:35:50	1	5	7212.747	1619795.95	61.4752	232.319	48.5559%
326942	2014-04-17 05:35:52	1	5	7212.747	1619790.95	61.4754	232.319	48.5559%
326941	2014-04-17 05:33:34	1	5	7212.747	1619785.95	61.474	232.318	48.5565%
326940	2014-04-17 05:33:07	9	43.84718	7212.747	1619780.95	61.4739	232.317	48.5566%
326939	2014-04-17 05:30:48	1	5	7212.747	1619775.95	61.4725	232.316	48.5573%
326938	2014-04-17 05:29:54	1	5	7212.747	1619770.95	61.4721	232.315	48.5575%
326937	2014-04-17 05:28:26	1	5	7212.747	1619765.95	61.4712	232.314	48.558%
326936	2014-04-17 05:28:04	1	5	7212.747	1619760.95	61.4712	232.314	48.5581%
326935	2014-04-17 05:26:40	1	5	7212.747	1619755.95	61.4704	232.313	48.5585%
326934	2014-04-17 05:26:26	1	5	7212.747	1619750.95	61.4704	232.313	48.5585%
326933	2014-04-17 05:24:50	1	5	7212.747	1619745.95	61.4695	232.312	48.559%
326932	2014-04-17 05:24:36	1	5	7212.747	1619740.95	61.4695	232.311	48.559%
326931	2014-04-17 05:22:39	1	5	7212.747	1619735.95	61.4683	232.31	48.5596%
326930	2014-04-17 05:21:44	11	70.38408	7212.747	1619730.95	61.4679	232.309	48.5598%
326929	2014-04-17 05:19:28	1	5	7212.747	1619725.95	61.4666	232.308	48.5605%
326928	2014-04-17 05:19:23	2	13.70181	7212.747	1619720.95	61.4667	232.308	48.5605%
326927	2014-04-17 05:17:06	1	5	7212.747	1619715.95	61.4653	232.306	48.5611%
326926	2014-04-17 05:17:00	1	5	7212.747	1619710.95	61.4654	232.306	48.5611%
326925	2014-04-17 05:16:05	1	5	7212.747	1619705.95	61.465	232.306	48.5614%
326924	2014-04-17 05:16:01	1	5	7212.747	1619700.95	61.4651	232.305	48.5614%
326923	2014-04-17 05:16:10	1	5	7212.747	1619695.95	61.4654	232.306	48.5614%
326922	2014-04-17 05:13:45	1	5	7212.747	1619690.95	61.4639	232.304	48.5621%
326921	2014-04-17 05:13:20	1	5	7212.747	1619685.95	61.4638	232.304	48.5622%
326920	2014-04-17 05:13:04	1	5	7212.747	1619680.95	61.4638	232.303	48.5623%
326919	2014-04-17 05:12:56	1	5	7212.747	1619675.95	61.4639	232.303	48.5623%
326918	2014-04-17 05:11:08	2	305	7212.747	1619670.95	61.4629	232.302	48.5628%
326917	2014-04-17 05:09:36	1	5	7212.747	1619665.95	61.462	232.301	48.5632%
326916	2014-04-17 05:09:22	8	35.72114	7212.747	1619660.95	61.462	232.301	48.5633%
326915	2014-04-17 05:08:41	1	5	7212.747	1619655.95	61.4617	232.3	48.5635%
326914	2014-04-17 05:08:23	4	163.61877	7212.747	1619650.95	61.4617	232.3	48.5636%
326913	2014-04-17 05:06:18	1	5	7212.747	1619645.95	61.4621	232.299	48.5627%
326912	2014-04-17 05:06:08	1	5	7212.747	1619640.95	61.4622	232.299	48.5628%
326911	2014-04-17 05:05:35	1	5	7212.747	1619635.95	61.462	232.298	48.563%
326910	2014-04-17 05:05:22	1	5	7212.747	1619630.95	61.4621	232.298	48.563%
326909	2014-04-17 05:04:43	1	5	7212.747	1619625.95	61.4618	232.298	48.5632%
326908	2014-04-17 05:03:48	1	5	7212.747	1619620.95	61.4614	232.297	48.5635%
326907	2014-04-17 05:03:42	1	5	7212.747	1619615.95	61.4615	232.297	48.5635%
326906	2014-04-17 05:03:05	1	5	7212.747	1619610.95	61.4612	232.297	48.5637%
326905	2014-04-17 05:01:53	1	5	7212.747	1619605.95	61.4606	232.296	48.564%
326904	2014-04-17 05:01:28	1	5	7212.747	1619600.95	61.4605	232.295	48.5641%
326903	2014-04-17 04:58:21	8	43.68722	7212.747	1619595.95	61.4585	232.293	48.565%
326902	2014-04-17 04:57:23	1	5	7212.747	1619590.95	61.458	232.293	48.5653%
326901	2014-04-17 04:57:18	1	5	7212.747	1619585.95	61.4582	232.292	48.5653%
326900	2014-04-17 04:56:04	1	5	7212.747	1619580.95	61.4575	232.292	48.5656%
326899	2014-04-17 04:54:30	1	5	7212.747	1619575.95	61.4566	232.291	48.5661%
326898	2014-04-17 04:54:08	1	5	7212.747	1619570.95	61.4566	232.29	48.5662%
326897	2014-04-17 04:54:00	2	6.84524	7212.747	1619565.95	61.4566	232.29	48.5662%
326896	2014-04-17 04:52:33	1	5	7212.747	1619560.95	61.4558	232.289	48.5666%
326895	2014-04-17 04:52:11	1	5	7212.747	1619555.95	61.4558	232.289	48.5667%
326894	2014-04-17 04:51:44	1	5	7212.747	1619550.95	61.4556	232.289	48.5669%
326893	2014-04-17 04:51:36	1	5	7212.747	1619545.95	61.4557	232.289	48.5669%
326892	2014-04-17 04:50:28	1	5	7212.747	1619540.95	61.4551	232.288	48.5672%
326891	2014-04-17 04:48:37	1	5	7212.747	1619535.95	61.454	232.286	48.5677%
326890	2014-04-17 04:48:13	6	17.28968	7212.747	1619530.95	61.454	232.286	48.5678%
326889	2014-04-17 04:45:07	1	5	7212.747	1619525.95	61.452	232.284	48.5687%
326888	2014-04-17 04:44:52	1	5	7212.747	1619520.95	61.452	232.284	48.5688%
326887	2014-04-17 04:44:26	1	5	7212.747	1619515.95	61.4519	232.284	48.5689%
326886	2014-04-17 04:43:47	1	5	7212.747	1619510.95	61.4516	232.283	48.5691%
326885	2014-04-17 04:43:33	1	5	7212.747	1619505.95	61.4517	232.283	48.5692%
326884	2014-04-17 04:39:43	1	5	7212.747	1619500.95	61.4492	232.28	48.5702%
326883	2014-04-17 04:39:44	9	42.96158	7212.747	1619495.95	61.4494	232.28	48.5702%
326882	2014-04-17 04:34:10	1	5	7212.747	1619490.95	61.4457	232.276	48.5718%
326881	2014-04-17 04:33:38	1	5	7212.747	1619485.95	61.4455	232.276	48.572%
326880	2014-04-17 04:32:52	1	5	7212.747	1619480.95	61.4452	232.276	48.5722%
326879	2014-04-17 04:32:59	1	5	7212.747	1619475.95	61.4455	232.276	48.5721%
326878	2014-04-17 04:30:46	1	5	7212.747	1619470.95	61.4441	232.274	48.5728%
326877	2014-04-17 04:30:21	1	5	7212.747	1619465.95	61.444	232.274	48.5729%
326876	2014-04-17 04:29:22	1	5	7212.747	1619460.95	61.4435	232.273	48.5732%
326875	2014-04-17 04:27:06	9	134.97237	7212.747	1619455.95	61.4421	232.272	48.5738%
326874	2014-04-17 04:27:16	1	5	7212.747	1619450.95	61.4426	232.272	48.5736%
326873	2014-04-17 04:26:08	1	5	7212.747	1619445.95	61.442	232.271	48.574%
326872	2014-04-17 04:25:22	1	5	7212.747	1619440.95	61.4416	232.27	48.5742%
326871	2014-04-17 04:25:05	1	5	7212.747	1619435.95	61.4416	232.27	48.5743%
326870	2014-04-17 04:22:31	1	5	7212.747	1619430.95	61.44	232.268	48.575%
326869	2014-04-17 04:19:04	1	5	7212.747	1619425.95	61.4378	232.266	48.576%
326868	2014-04-17 04:18:29	1	5	7212.747	1619420.95	61.4376	232.266	48.5761%
326867	2014-04-17 04:18:19	1	5	7212.747	1619415.95	61.4377	232.265	48.5762%
326866	2014-04-17 04:18:04	1	5	7212.747	1619410.95	61.4377	232.265	48.5762%
326865	2014-04-17 04:17:56	2	6.93521	7212.747	1619405.95	61.4378	232.265	48.5763%
326864	2014-04-17 04:17:15	5	30.16312	7212.747	1619400.95	61.4375	232.265	48.5765%
326863	2014-04-17 04:17:05	1	5	7212.747	1619395.95	61.4376	232.265	48.5765%
326862	2014-04-17 04:16:00	1	5	7212.747	1619390.95	61.437	232.264	48.5768%
326861	2014-04-17 04:10:36	2	70.41382	7212.747	1619385.95	61.4335	232.26	48.5783%
326860	2014-04-17 04:10:13	1	5	7212.747	1619380.95	61.4334	232.26	48.5784%
326859	2014-04-17 04:08:12	1	5	7212.747	1619375.95	61.4322	232.258	48.579%
326858	2014-04-17 04:08:11	1	5	7212.747	1619370.95	61.4324	232.258	48.579%
326857	2014-04-17 04:07:10	8	65.36865	7212.747	1619365.95	61.4319	232.258	48.5793%
326856	2014-04-17 04:05:04	1	5	7212.747	1619360.95	61.4306	232.256	48.5799%
326855	2014-04-17 04:04:09	1	5	7212.747	1619355.95	61.4302	232.256	48.5801%
326854	2014-04-17 04:03:41	1	5	7212.747	1619350.95	61.4301	232.255	48.5802%
326853	2014-04-17 04:02:25	1	5	7212.747	1619345.95	61.4294	232.254	48.5806%
326852	2014-04-17 03:59:13	1	5	7212.747	1619340.95	61.4273	232.252	48.5815%
326851	2014-04-17 03:56:10	3	7.38802	7212.747	1619335.95	61.4254	232.25	48.5824%
326850	2014-04-17 03:55:27	1	5	7212.747	1619330.95	61.4251	232.25	48.5826%
326849	2014-04-17 03:55:05	1	5	7212.747	1619325.95	61.425	232.249	48.5827%
326848	2014-04-17 03:52:37	1	5	7212.747	1619320.95	61.4235	232.248	48.5834%
326847	2014-04-17 03:51:09	1	5	7212.747	1619315.95	61.4227	232.247	48.5838%
326846	2014-04-17 03:48:22	10	48.21846	7212.747	1619310.95	61.4209	232.245	48.5846%
326845	2014-04-17 03:45:16	1	5	7212.747	1619305.95	61.419	232.242	48.5854%
326844	2014-04-17 03:44:59	1	5	7212.747	1619300.95	61.419	232.242	48.5855%
326843	2014-04-17 03:42:49	1	5	7212.747	1619295.95	61.4177	232.241	48.5861%
326842	2014-04-17 03:42:42	1	5	7212.747	1619290.95	61.4178	232.241	48.5862%
326841	2014-04-17 03:41:02	1	5	7212.747	1619285.95	61.4168	232.24	48.5866%
326840	2014-04-17 03:40:57	1	5	7212.747	1619280.95	61.4169	232.239	48.5867%
326839	2014-04-17 03:39:26	1	5	7212.747	1619275.95	61.4161	232.238	48.5871%
326838	2014-04-17 03:38:27	1	5	7212.747	1619270.95	61.4156	232.238	48.5874%
326837	2014-04-17 03:35:46	7	38.36761	7212.747	1619265.95	61.4139	232.236	48.5881%
326836	2014-04-17 03:33:52	2	10.15814	7212.747	1619260.95	61.4128	232.235	48.5887%
326835	2014-04-17 03:30:24	2	9.35375	7212.747	1619255.95	61.4106	232.232	48.5896%
326834	2014-04-17 03:28:20	1	5	7212.747	1619250.95	61.4094	232.231	48.5902%
326833	2014-04-17 03:27:24	1	5	7212.747	1619245.95	61.4089	232.23	48.5905%
326832	2014-04-17 03:26:05	1	5	7212.747	1619240.95	61.4082	232.229	48.5908%
326831	2014-04-17 03:26:01	1	5	7212.747	1619235.95	61.4083	232.229	48.5909%
326830	2014-04-17 03:25:29	1	5	7212.747	1619230.95	61.4081	232.229	48.591%
326829	2014-04-17 03:24:23	10	45.60694	7212.747	1619225.95	61.4075	232.228	48.5913%
326828	2014-04-17 03:23:24	1	5	7212.747	1619220.95	61.4071	232.227	48.5916%
326827	2014-04-17 03:23:18	1	5	7212.747	1619215.95	61.4072	232.227	48.5916%
326826	2014-04-17 03:22:27	1	5	7212.747	1619210.95	61.4068	232.227	48.5918%
326825	2014-04-17 03:22:17	1	5	7212.747	1619205.95	61.4069	232.227	48.5919%
326824	2014-04-17 03:21:55	1	5	7212.747	1619200.95	61.4068	232.226	48.592%
326823	2014-04-17 03:19:58	1	5	7212.747	1619195.95	61.4056	232.225	48.5925%
326822	2014-04-17 03:19:51	1	5	7212.747	1619190.95	61.4058	232.225	48.5926%
326821	2014-04-17 03:18:48	1	5	7212.747	1619185.95	61.4052	232.224	48.5929%
326820	2014-04-17 03:18:42	1	5	7212.747	1619180.95	61.4053	232.224	48.5929%
326819	2014-04-17 03:18:34	4	17.91947	7212.747	1619175.95	61.4054	232.224	48.5929%
326818	2014-04-17 03:18:20	1	5	7212.747	1619170.95	61.4056	232.224	48.5929%
326817	2014-04-17 03:15:56	1	5	7212.747	1619165.95	61.4041	232.222	48.5936%
326816	2014-04-17 03:15:58	4	29.29178	7212.747	1619160.95	61.4043	232.222	48.5936%
326815	2014-04-17 03:13:28	1	5	7212.747	1619155.95	61.4028	232.22	48.5943%
326814	2014-04-17 03:11:03	1	5	7212.747	1619150.95	61.4013	232.219	48.595%
326813	2014-04-17 03:10:44	1	5	7212.747	1619145.95	61.4012	232.218	48.5951%
326812	2014-04-17 03:08:49	1	5	7212.747	1619140.95	61.4001	232.217	48.5956%
326811	2014-04-17 03:07:43	1	5	7212.747	1619135.95	61.3995	232.216	48.5959%
326810	2014-04-17 03:05:48	4	19.80743	7212.747	1619130.95	61.3984	232.215	48.5965%
326809	2014-04-17 03:03:38	2	205	7212.747	1619125.95	61.3971	232.214	48.5971%
326808	2014-04-17 02:58:01	1	5	7212.747	1619120.95	61.3936	232.21	48.5985%
326807	2014-04-17 02:57:35	1	5	7212.747	1619115.95	61.3934	232.209	48.5986%
326806	2014-04-17 02:57:16	1	5	7212.747	1619110.95	61.3934	232.209	48.5987%
326805	2014-04-17 02:56:59	1	5	7212.747	1619105.95	61.3934	232.209	48.5988%
326804	2014-04-17 02:56:47	1	5	7212.747	1619100.95	61.3935	232.209	48.5988%
326803	2014-04-17 02:56:40	2	10.0019	7212.747	1619095.95	61.3936	232.209	48.5989%
326802	2014-04-17 02:54:44	1	5	7212.747	1619090.95	61.3926	232.207	48.5992%
326801	2014-04-17 02:54:28	1	5	7212.747	1619085.95	61.3926	232.207	48.5993%
326800	2014-04-17 02:54:10	1	5	7212.747	1619080.95	61.3926	232.207	48.5994%
326799	2014-04-17 02:53:20	6	26.90168	7212.747	1619075.95	61.3922	232.206	48.5996%
326798	2014-04-17 02:52:17	1	5	7212.747	1619070.95	61.3917	232.206	48.5999%
326797	2014-04-17 02:51:08	1	5	7212.747	1619065.95	61.3911	232.205	48.6003%
326796	2014-04-17 02:46:55	1	5	7212.747	1619060.95	61.3883	232.202	48.6015%
326795	2014-04-17 02:47:00	1	5	7212.747	1619055.95	61.3886	232.202	48.6014%
326794	2014-04-17 02:45:36	1	5	7212.747	1619050.95	61.3878	232.201	48.6018%
326793	2014-04-17 02:44:30	1	5	7212.747	1619045.95	61.3872	232.2	48.6021%
326792	2014-04-17 02:44:13	1	5	7212.747	1619040.95	61.3872	232.2	48.6022%
326791	2014-04-17 02:42:44	8	139.55379	7212.747	1619035.95	61.3864	232.199	48.6026%
326790	2014-04-17 02:40:56	1	5	7212.747	1619030.95	61.3855	232.198	48.603%
326789	2014-04-17 02:39:23	1	5	7212.747	1619025.95	61.3846	232.197	48.6035%
326788	2014-04-17 02:39:17	1	5	7212.747	1619020.95	61.3847	232.197	48.6035%
326787	2014-04-17 02:39:17	1	5	7212.747	1619015.95	61.3849	232.197	48.6035%
326786	2014-04-17 02:37:51	1	5	7212.747	1619010.95	61.3841	232.196	48.6039%
326785	2014-04-17 02:37:40	2	15.48224	7212.747	1619005.95	61.3841	232.196	48.6039%
326784	2014-04-17 02:36:31	1	5	7212.747	1619000.95	61.3835	232.195	48.6043%
326783	2014-04-17 02:36:15	1	5	7212.747	1618995.95	61.3835	232.195	48.6043%
326782	2014-04-17 02:34:56	1	5	7212.747	1618990.95	61.3828	232.194	48.6047%
326781	2014-04-17 02:34:09	1	5	7212.747	1618985.95	61.3825	232.193	48.6049%
326780	2014-04-17 02:33:03	1	5	7212.747	1618980.95	61.3819	232.192	48.6052%
326779	2014-04-17 02:32:55	4	18.03407	7212.747	1618975.95	61.382	232.192	48.6053%
326778	2014-04-17 02:29:28	1	5	7212.747	1618970.95	61.3798	232.19	48.6063%
326777	2014-04-17 02:28:57	2	7.11707	7212.747	1618965.95	61.3796	232.189	48.6064%
326776	2014-04-17 02:26:22	1	5	7212.747	1618960.95	61.378	232.188	48.6071%
326775	2014-04-17 02:25:13	1	5	7212.747	1618955.95	61.3774	232.187	48.6075%
326774	2014-04-17 02:23:12	1	5	7212.747	1618950.95	61.3762	232.185	48.608%
326773	2014-04-17 02:23:00	6	29.36028	7212.747	1618945.95	61.3762	232.185	48.6081%
326772	2014-04-17 02:18:49	1	5	7212.747	1618940.95	61.3735	232.182	48.6093%
326771	2014-04-17 02:18:15	1	5	7212.747	1618935.95	61.3733	232.182	48.6094%
326770	2014-04-17 02:17:27	2	25.24234	7212.747	1618930.95	61.373	232.181	48.6097%
326769	2014-04-17 02:15:44	1	5	7212.747	1618925.95	61.3719	232.18	48.6101%
326768	2014-04-17 02:13:22	5	14.03277	7212.747	1618920.95	61.3705	232.179	48.6108%
326767	2014-04-17 02:10:43	1	5	7212.747	1618915.95	61.3688	232.177	48.6116%
326766	2014-04-17 02:08:03	2	33.01676	7212.747	1618910.95	61.3672	232.175	48.6123%
326765	2014-04-17 02:07:14	1	5	7212.747	1618905.95	61.3668	232.174	48.6125%
326764	2014-04-17 02:05:05	1	5	7212.747	1618900.95	61.3655	232.173	48.6131%
326763	2014-04-17 02:03:22	1	5	7212.747	1618895.95	61.3645	232.172	48.6136%
326762	2014-04-17 02:00:26	4	13.99569	7212.747	1618890.95	61.3627	232.17	48.6145%
326761	2014-04-17 01:59:58	2	6.82556	7212.747	1618885.95	61.3625	232.169	48.6146%
326760	2014-04-17 01:59:50	1	5	7212.747	1618880.95	61.3626	232.169	48.6146%
326759	2014-04-17 01:59:13	1	5	7212.747	1618875.95	61.3624	232.169	48.6148%
326758	2014-04-17 01:59:13	1	5	7212.747	1618870.95	61.3626	232.169	48.6148%
326757	2014-04-17 01:57:04	1	5	7212.747	1618865.95	61.3613	232.167	48.6154%
326756	2014-04-17 01:56:41	1	5	7212.747	1618860.95	61.3612	232.167	48.6155%
326755	2014-04-17 01:55:24	1	5	7212.747	1618855.95	61.3605	232.166	48.6159%
326754	2014-04-17 01:55:18	1	5	7212.747	1618850.95	61.3606	232.166	48.6159%
326753	2014-04-17 01:50:59	7	40.429	7212.747	1618845.95	61.3578	232.163	48.6171%
326752	2014-04-17 01:49:41	1	5	7212.747	1618840.95	61.3571	232.162	48.6175%
326751	2014-04-17 01:47:38	2	109.77	7212.747	1618835.95	61.3559	232.161	48.6181%
326750	2014-04-17 01:46:59	1	5	7212.747	1618830.95	61.3557	232.16	48.6182%
326749	2014-04-17 01:46:49	1	5	7212.747	1618825.95	61.3557	232.16	48.6182%
326748	2014-04-17 01:46:09	1	5	7212.747	1618820.95	61.3555	232.16	48.6184%
326747	2014-04-17 01:46:02	1	5	7212.747	1618815.95	61.3556	232.16	48.6185%
326746	2014-04-17 01:43:55	1	5	7212.747	1618810.95	61.3543	232.158	48.6191%
326745	2014-04-17 01:43:38	1	5	7212.747	1618805.95	61.3543	232.158	48.6191%
326744	2014-04-17 01:42:53	1	5	7212.747	1618800.95	61.3539	232.157	48.6194%
326743	2014-04-17 01:41:46	1	5	7212.747	1618795.95	61.3534	232.157	48.6197%
326742	2014-04-17 01:39:13	8	31.21815	7212.747	1618790.95	61.3518	232.155	48.6204%
326741	2014-04-17 01:36:56	3	347.49012	7212.747	1618785.95	61.3504	232.153	48.621%
326740	2014-04-17 01:33:39	1	5	7212.747	1618780.95	61.3489	232.151	48.6214%
326739	2014-04-17 01:32:44	1	5	7212.747	1618775.95	61.3485	232.15	48.6217%
326738	2014-04-17 01:32:28	2	5.99	7212.747	1618770.95	61.3485	232.15	48.6218%
326737	2014-04-17 01:31:04	1	5	7212.747	1618765.95	61.3477	232.149	48.6221%
326736	2014-04-17 01:30:03	1	5	7212.747	1618760.95	61.3472	232.149	48.6224%
326735	2014-04-17 01:29:56	1	5	7212.747	1618755.95	61.3473	232.148	48.6225%
326734	2014-04-17 01:29:38	1	5	7212.747	1618750.95	61.3473	232.148	48.6225%
326733	2014-04-17 01:28:35	1	5	7212.747	1618745.95	61.3468	232.148	48.6228%
326732	2014-04-17 01:28:34	2	15.07085	7212.747	1618740.95	61.347	232.148	48.6228%
326731	2014-04-17 01:27:41	1	5	7212.747	1618735.95	61.3465	232.147	48.6231%
326730	2014-04-17 01:26:34	1	5	7212.747	1618730.95	61.3459	232.146	48.6234%
326729	2014-04-17 01:26:30	1	5	7212.747	1618725.95	61.3461	232.146	48.6234%
326728	2014-04-17 01:25:45	1	5	7212.747	1618720.95	61.3458	232.146	48.6236%
326727	2014-04-17 01:24:25	1	5	7212.747	1618715.95	61.345	232.145	48.624%
326726	2014-04-17 01:21:54	1	5	7212.747	1618710.95	61.3435	232.143	48.6247%
326725	2014-04-17 01:21:02	3	310.07367	7212.747	1618705.95	61.3431	232.142	48.625%
326724	2014-04-17 01:20:47	2	75.0125	7212.747	1618700.95	61.3449	232.142	48.6235%
326723	2014-04-17 01:19:43	1	5	7212.747	1618695.95	61.3445	232.141	48.6236%
326722	2014-04-17 01:19:21	2	10.0015	7212.747	1618690.95	61.3445	232.141	48.6237%
326721	2014-04-17 01:19:07	1	5	7212.747	1618685.95	61.3447	232.141	48.6236%
326720	2014-04-17 01:19:01	4	675.00499	7212.747	1618680.95	61.3448	232.141	48.6237%
326719	2014-04-17 01:15:39	1	5	7212.747	1618675.95	61.347	232.139	48.621%
326718	2014-04-17 01:14:32	1	5	7212.747	1618670.95	61.3464	232.138	48.6213%
326717	2014-04-17 01:12:24	1	5	7212.747	1618665.95	61.3451	232.136	48.6219%
326716	2014-04-17 01:11:15	13	398.04516	7212.747	1618660.95	61.3445	232.136	48.6223%
326715	2014-04-17 01:06:28	2	45.0016	7212.747	1618655.95	61.3415	232.132	48.6235%
326714	2014-04-17 01:06:38	2	55.0017	7212.747	1618650.95	61.3419	232.132	48.6234%
326713	2014-04-17 01:05:46	3	105.0029	7212.747	1618645.95	61.3415	232.132	48.6236%
326712	2014-04-17 01:05:02	1	5	7212.747	1618640.95	61.3415	232.131	48.6236%
326711	2014-04-17 01:02:56	1	5	7212.747	1618635.95	61.3402	232.13	48.6242%
326710	2014-04-17 01:02:50	1	5	7212.747	1618630.95	61.3403	232.13	48.6242%
326709	2014-04-17 01:02:29	1	5	7212.747	1618625.95	61.3403	232.129	48.6243%
326708	2014-04-17 01:00:52	2	7.22009	7212.747	1618620.95	61.3393	232.128	48.6248%
326707	2014-04-17 00:58:28	1	5	7212.747	1618615.95	61.3378	232.127	48.6254%
326706	2014-04-17 00:58:20	8	71.61167	7212.747	1618610.95	61.3379	232.127	48.6255%
326705	2014-04-17 00:55:30	2	5.10005	7212.747	1618605.95	61.3362	232.125	48.6263%
326704	2014-04-17 00:53:40	2	6.11301	7212.747	1618600.95	61.3351	232.123	48.6268%
326703	2014-04-17 00:52:49	1	5	7212.747	1618595.95	61.3347	232.123	48.627%
326702	2014-04-17 00:52:40	1	5	7212.747	1618590.95	61.3348	232.123	48.6271%
326701	2014-04-17 00:51:16	1	5	7212.747	1618585.95	61.334	232.122	48.6275%
326700	2014-04-17 00:50:26	1	5	7212.747	1618580.95	61.3336	232.121	48.6277%
326699	2014-04-17 00:49:11	1	5	7212.747	1618575.95	61.3329	232.12	48.628%
326698	2014-04-17 00:48:53	1	5	7212.747	1618570.95	61.3329	232.12	48.6281%
326697	2014-04-17 00:47:52	3	9.30828	7212.747	1618565.95	61.3324	232.119	48.6284%
326696	2014-04-17 00:46:59	1	5	7212.747	1618560.95	61.332	232.119	48.6287%
326695	2014-04-17 00:46:04	1	5	7212.747	1618555.95	61.3315	232.118	48.6289%
326694	2014-04-17 00:45:07	1	5	7212.747	1618550.95	61.3311	232.117	48.6292%
326693	2014-04-17 00:44:51	1	5	7212.747	1618545.95	61.3311	232.117	48.6293%
326692	2014-04-17 00:43:04	1	5	7212.747	1618540.95	61.33	232.116	48.6298%
326691	2014-04-17 00:41:33	1	5	7212.747	1618535.95	61.3292	232.115	48.6302%
326690	2014-04-17 00:41:38	1	5	7212.747	1618530.95	61.3294	232.115	48.6302%
326689	2014-04-17 00:40:18	1	5	7212.747	1618525.95	61.3287	232.114	48.6306%
326688	2014-04-17 00:40:09	1	5	7212.747	1618520.95	61.3287	232.114	48.6306%
326687	2014-04-17 00:38:51	8	424.18913	7212.747	1618515.95	61.328	232.113	48.631%
326686	2014-04-17 00:35:57	1	5	7212.747	1618510.95	61.3268	232.111	48.6313%
326685	2014-04-17 00:35:48	1	5	7212.747	1618505.95	61.3269	232.111	48.6313%
326684	2014-04-17 00:35:42	1	5	7212.747	1618500.95	61.327	232.111	48.6314%
326683	2014-04-17 00:32:53	1	5	7212.747	1618495.95	61.3252	232.109	48.6322%
326682	2014-04-17 00:32:44	1	5	7212.747	1618490.95	61.3253	232.109	48.6322%
326681	2014-04-17 00:32:08	1	5	7212.747	1618485.95	61.3251	232.108	48.6324%
326680	2014-04-17 00:31:44	2	217.26739	7212.747	1618480.95	61.325	232.108	48.6325%
326679	2014-04-17 00:26:06	5	27.81822	7212.747	1618475.95	61.3238	232.104	48.632%
326678	2014-04-17 00:24:55	1	5	7212.747	1618470.95	61.3232	232.103	48.6323%
326677	2014-04-17 00:24:40	2	21.09026	7212.747	1618465.95	61.3232	232.103	48.6324%
326676	2014-04-17 00:24:01	1	5	7212.747	1618460.95	61.323	232.103	48.6325%
326675	2014-04-17 00:23:50	1	5	7212.747	1618455.95	61.3231	232.103	48.6325%
326674	2014-04-17 00:21:09	1	5	7212.747	1618450.95	61.3214	232.101	48.6333%
326673	2014-04-17 00:20:59	3	53.02898	7212.747	1618445.95	61.3215	232.101	48.6333%
326672	2014-04-17 00:19:41	1	5	7212.747	1618440.95	61.3209	232.1	48.6336%
326671	2014-04-17 00:19:49	1	5	7212.747	1618435.95	61.3212	232.1	48.6336%
326670	2014-04-17 00:18:14	3	7.69975	7212.747	1618430.95	61.3203	232.099	48.634%
326669	2014-04-17 00:14:17	1	5	7212.747	1618425.95	61.3177	232.096	48.6351%
326668	2014-04-17 00:09:32	4	10.38259	7212.747	1618420.95	61.3146	232.093	48.6365%
326667	2014-04-17 00:04:16	3	133.73551	7212.747	1618415.95	61.3111	232.089	48.638%
326666	2014-04-17 00:01:38	2	55.41	7212.747	1618410.95	61.3095	232.087	48.6387%
326665	2014-04-17 00:00:22	1	5	7212.747	1618405.95	61.3092	232.086	48.6387%
326664	2014-04-16 23:59:01	1	5	7212.747	1618400.95	61.3085	232.085	48.6391%
326663	2014-04-16 23:57:07	1	5	7212.747	1618395.95	61.3073	232.084	48.6397%
326662	2014-04-16 23:56:22	1	5	7212.747	1618390.95	61.307	232.084	48.6399%
326661	2014-04-16 23:55:17	8	75.88412	7212.747	1618385.95	61.3064	232.083	48.6402%
326660	2014-04-16 23:54:07	4	112.6434	7212.747	1618380.95	61.3058	232.082	48.6405%
326659	2014-04-16 23:53:42	1	5	7212.747	1618375.95	61.3058	232.082	48.6405%
326658	2014-04-16 23:53:06	1	5	7212.747	1618370.95	61.3056	232.081	48.6407%
326657	2014-04-16 23:50:22	1	5	7212.747	1618365.95	61.3039	232.079	48.6415%
326656	2014-04-16 23:49:12	1	5	7212.747	1618360.95	61.3033	232.079	48.6418%
326655	2014-04-16 23:49:05	2	45.23426	7212.747	1618355.95	61.3034	232.078	48.6418%
326654	2014-04-16 23:47:31	1	5	7212.747	1618350.95	61.3025	232.077	48.6423%
326653	2014-04-16 23:46:29	1	5	7212.747	1618345.95	61.3019	232.077	48.6426%
326652	2014-04-16 23:43:36	1	5	7212.747	1618340.95	61.3001	232.075	48.6434%
326651	2014-04-16 23:43:12	5	121.57287	7212.747	1618335.95	61.3	232.074	48.6435%
326650	2014-04-16 23:43:03	2	8.95251	7212.747	1618330.95	61.3002	232.074	48.6435%
326649	2014-04-16 23:42:27	1	5	7212.747	1618325.95	61.3	232.074	48.6436%
326648	2014-04-16 23:41:35	1	5	7212.747	1618320.95	61.2996	232.073	48.6439%
326647	2014-04-16 23:41:22	2	294.18964	7212.747	1618315.95	61.2996	232.073	48.644%
326646	2014-04-16 23:39:43	3	516.41461	7212.747	1618310.95	61.2987	232.072	48.6443%
326645	2014-04-16 23:39:05	1	5	7212.747	1618305.95	61.2987	232.072	48.6444%
326644	2014-04-16 23:38:35	1	5	7212.747	1618300.95	61.2985	232.071	48.6445%
326643	2014-04-16 23:35:48	1	5	7212.747	1618295.95	61.2968	232.069	48.6453%
326642	2014-04-16 23:33:25	11	81.57	7212.747	1618290.95	61.2953	232.068	48.646%
326641	2014-04-16 23:31:05	1	5	7212.747	1618285.95	61.2939	232.066	48.6466%
326640	2014-04-16 23:31:01	1	5	7212.747	1618280.95	61.2941	232.066	48.6466%
326639	2014-04-16 23:30:47	1	5	7212.747	1618275.95	61.2941	232.066	48.6467%
326638	2014-04-16 23:30:40	5	18.38318	7212.747	1618270.95	61.2942	232.066	48.6467%
326637	2014-04-16 23:29:55	1	5	7212.747	1618265.95	61.2939	232.065	48.6469%
326636	2014-04-16 23:29:06	1	5	7212.747	1618260.95	61.2935	232.065	48.6471%
326635	2014-04-16 23:28:15	1	5	7212.747	1618255.95	61.2931	232.064	48.6474%
326634	2014-04-16 23:27:14	1	5	7212.747	1618250.95	61.2926	232.063	48.6477%
326633	2014-04-16 23:27:10	1	5	7212.747	1618245.95	61.2927	232.063	48.6477%
326632	2014-04-16 23:25:38	1	5	7212.747	1618240.95	61.2919	232.062	48.6481%
326631	2014-04-16 23:25:11	1	5	7212.747	1618235.95	61.2917	232.062	48.6483%
326630	2014-04-16 23:23:31	1	5	7212.747	1618230.95	61.2908	232.061	48.6487%
326629	2014-04-16 23:22:41	1	5	7212.747	1618225.95	61.2904	232.06	48.649%
326628	2014-04-16 23:22:39	1	5	7212.747	1618220.95	61.2906	232.06	48.649%
326627	2014-04-16 23:22:08	4	23.261	7212.747	1618215.95	61.2904	232.06	48.6491%
326626	2014-04-16 23:21:38	1	5	7212.747	1618210.95	61.2902	232.059	48.6493%
326625	2014-04-16 23:18:31	1	5	7212.747	1618205.95	61.2883	232.057	48.6501%
326624	2014-04-16 23:17:34	1	5	7212.747	1618200.95	61.2878	232.057	48.6504%
326623	2014-04-16 23:15:48	1	5	7212.747	1618195.95	61.2867	232.055	48.6509%
326622	2014-04-16 23:14:13	1	5	7212.747	1618190.95	61.2858	232.054	48.6514%
326621	2014-04-16 23:14:07	1	5	7212.747	1618185.95	61.286	232.054	48.6514%
326620	2014-04-16 23:12:41	1	5	7212.747	1618180.95	61.2852	232.053	48.6518%
326619	2014-04-16 23:12:10	5	29.92594	7212.747	1618175.95	61.285	232.053	48.6519%
326618	2014-04-16 23:11:32	1	5	7212.747	1618170.95	61.2847	232.052	48.6521%
326617	2014-04-16 23:10:31	1	5	7212.747	1618165.95	61.2842	232.052	48.6524%
326616	2014-04-16 23:09:57	1	5	7212.747	1618160.95	61.284	232.051	48.6526%
326615	2014-04-16 23:09:53	1	5	7212.747	1618155.95	61.2842	232.051	48.6526%
326614	2014-04-16 23:08:43	1	5	7212.747	1618150.95	61.2835	232.05	48.6529%
326613	2014-04-16 23:07:32	1	5	7212.747	1618145.95	61.2829	232.05	48.6532%
326612	2014-04-16 23:06:34	1	5	7212.747	1618140.95	61.2824	232.049	48.6535%
326611	2014-04-16 23:06:24	1	5	7212.747	1618135.95	61.2825	232.049	48.6536%
326610	2014-04-16 23:05:15	1	5	7212.747	1618130.95	61.2819	232.048	48.6539%
326609	2014-04-16 23:05:00	1	5	7212.747	1618125.95	61.2819	232.048	48.654%
326608	2014-04-16 23:04:55	1	5	7212.747	1618120.95	61.282	232.048	48.654%
326607	2014-04-16 23:02:48	1	5	7212.747	1618115.95	61.2808	232.046	48.6546%
326606	2014-04-16 23:01:23	7	26.80819	7212.747	1618110.95	61.28	232.045	48.655%
326605	2014-04-16 23:00:26	1	5	7212.747	1618105.95	61.2795	232.045	48.6552%
326604	2014-04-16 22:59:44	1	5	7212.747	1618100.95	61.2792	232.044	48.6554%
326603	2014-04-16 22:58:52	1	5	7212.747	1618095.95	61.2788	232.044	48.6557%
326602	2014-04-16 22:56:10	1	5	7212.747	1618090.95	61.2771	232.042	48.6565%
326601	2014-04-16 22:56:00	1	5	7212.747	1618085.95	61.2772	232.042	48.6565%
326600	2014-04-16 22:54:42	1	5	7212.747	1618080.95	61.2765	232.041	48.6569%
326599	2014-04-16 22:54:08	1	5	7212.747	1618075.95	61.2762	232.04	48.657%
326598	2014-04-16 22:53:59	1	5	7212.747	1618070.95	61.2763	232.04	48.6571%
326597	2014-04-16 22:52:34	1	5	7212.747	1618065.95	61.2755	232.039	48.6575%
326596	2014-04-16 22:52:15	1	5	7212.747	1618060.95	61.2755	232.039	48.6576%
326595	2014-04-16 22:50:42	7	33.21882	7212.747	1618055.95	61.2746	232.038	48.658%
326594	2014-04-16 22:49:05	1	5	7212.747	1618050.95	61.2737	232.037	48.6585%
326593	2014-04-16 22:47:24	1	5	7212.747	1618045.95	61.2727	232.036	48.6589%
326592	2014-04-16 22:46:11	1	5	7212.747	1618040.95	61.2721	232.035	48.6593%
326591	2014-04-16 22:45:17	1	5	7212.747	1618035.95	61.2716	232.034	48.6595%
326590	2014-04-16 22:44:01	1	5	7212.747	1618030.95	61.2709	232.033	48.6599%
326589	2014-04-16 22:42:25	1	5	7212.747	1618025.95	61.27	232.032	48.6603%
326588	2014-04-16 22:40:07	1	5	7212.747	1618020.95	61.2686	232.031	48.661%
326587	2014-04-16 22:39:59	1	5	7212.747	1618015.95	61.2687	232.03	48.661%
326586	2014-04-16 22:40:10	1	5	7212.747	1618010.95	61.269	232.031	48.661%
326585	2014-04-16 22:39:39	11	69.25887	7212.747	1618005.95	61.2689	232.03	48.6611%
326584	2014-04-16 22:38:41	1	5	7212.747	1618000.95	61.2684	232.03	48.6614%
326583	2014-04-16 22:38:14	1	5	7212.747	1617995.95	61.2683	232.029	48.6615%
326582	2014-04-16 22:37:01	1	5	7212.747	1617990.95	61.2676	232.028	48.6618%
326581	2014-04-16 22:35:36	1	5	7212.747	1617985.95	61.2668	232.027	48.6622%
326580	2014-04-16 22:34:27	1	5	7212.747	1617980.95	61.2662	232.027	48.6626%
326579	2014-04-16 22:34:23	1	5	7212.747	1617975.95	61.2664	232.027	48.6626%
326578	2014-04-16 22:33:30	1	5	7212.747	1617970.95	61.2659	232.026	48.6628%
326577	2014-04-16 22:32:59	1	5	7212.747	1617965.95	61.2658	232.026	48.663%
326576	2014-04-16 22:32:40	1	5	7212.747	1617960.95	61.2657	232.025	48.6631%
326575	2014-04-16 22:32:33	1	5	7212.747	1617955.95	61.2658	232.025	48.6631%
326574	2014-04-16 22:31:53	1	5	7212.747	1617950.95	61.2656	232.025	48.6633%
326573	2014-04-16 22:31:10	1	5	7212.747	1617945.95	61.2653	232.024	48.6635%
326572	2014-04-16 22:31:06	1	5	7212.747	1617940.95	61.2654	232.024	48.6635%
326571	2014-04-16 22:30:12	1	5	7212.747	1617935.95	61.265	232.024	48.6638%
326570	2014-04-16 22:29:59	1	5	7212.747	1617930.95	61.265	232.024	48.6638%
326569	2014-04-16 22:29:44	6	23.35237	7212.747	1617925.95	61.265	232.023	48.6639%
326568	2014-04-16 22:26:35	1	5	7212.747	1617920.95	61.263	232.021	48.6648%
326567	2014-04-16 22:26:26	1	5	7212.747	1617915.95	61.2631	232.021	48.6648%
326566	2014-04-16 22:25:42	1	5	7212.747	1617910.95	61.2628	232.021	48.665%
326565	2014-04-16 22:24:43	1	5	7212.747	1617905.95	61.2623	232.02	48.6653%
326564	2014-04-16 22:24:26	1	5	7212.747	1617900.95	61.2623	232.02	48.6654%
326563	2014-04-16 22:24:18	1	5	7212.747	1617895.95	61.2624	232.02	48.6654%
326562	2014-04-16 22:23:52	1	5	7212.747	1617890.95	61.2623	232.019	48.6656%
326561	2014-04-16 22:19:28	6	48.69694	7212.747	1617885.95	61.2594	232.016	48.6668%
326560	2014-04-16 22:19:00	3	10.74466	7212.747	1617880.95	61.2593	232.016	48.6669%
326559	2014-04-16 22:18:56	4	72.06978	7212.747	1617875.95	61.2595	232.016	48.6669%
326558	2014-04-16 22:18:34	1	5	7212.747	1617870.95	61.2595	232.016	48.667%
326557	2014-04-16 22:17:57	1	5	7212.747	1617865.95	61.2592	232.015	48.6672%
326556	2014-04-16 22:17:23	1	5	7212.747	1617860.95	61.259	232.015	48.6673%
326555	2014-04-16 22:14:05	1	5	7212.747	1617855.95	61.2569	232.012	48.6683%
326554	2014-04-16 22:11:19	1	5	7212.747	1617850.95	61.2552	232.011	48.669%
326553	2014-04-16 22:09:32	1	5	7212.747	1617845.95	61.2541	232.009	48.6695%
326552	2014-04-16 22:08:52	9	50.23309	7212.747	1617840.95	61.2539	232.009	48.6697%
326551	2014-04-16 22:08:02	4	17.90914	7212.747	1617835.95	61.2535	232.008	48.6699%
326550	2014-04-16 22:07:55	1	5	7212.747	1617830.95	61.2536	232.008	48.67%
326549	2014-04-16 22:07:40	1	5	7212.747	1617825.95	61.2536	232.008	48.67%
326548	2014-04-16 22:06:25	1	5	7212.747	1617820.95	61.253	232.007	48.6704%
326547	2014-04-16 22:05:26	1	5	7212.747	1617815.95	61.2525	232.006	48.6707%
326546	2014-04-16 22:05:11	1	5	7212.747	1617810.95	61.2525	232.006	48.6707%
326545	2014-04-16 22:04:37	1	5	7212.747	1617805.95	61.2523	232.006	48.6709%
326544	2014-04-16 22:04:29	2	36.16974	7212.747	1617800.95	61.2524	232.006	48.6709%
326543	2014-04-16 22:03:53	1	5	7212.747	1617795.95	61.2521	232.005	48.6711%
326542	2014-04-16 22:02:47	1	5	7212.747	1617790.95	61.2516	232.005	48.6714%
326541	2014-04-16 22:02:13	1	5	7212.747	1617785.95	61.2514	232.004	48.6716%
326540	2014-04-16 22:00:57	1	5	7212.747	1617780.95	61.2507	232.003	48.6719%
326539	2014-04-16 21:59:44	1	5	7212.747	1617775.95	61.25	232.003	48.6723%
326538	2014-04-16 21:59:33	1	5	7212.747	1617770.95	61.2501	232.002	48.6723%
326537	2014-04-16 21:59:32	1	5	7212.747	1617765.95	61.2503	232.002	48.6723%
326536	2014-04-16 21:57:14	2	6.49729	7212.747	1617760.95	61.2489	232.001	48.673%
326535	2014-04-16 21:57:10	1	5	7212.747	1617755.95	61.249	232.001	48.673%
326534	2014-04-16 21:55:32	1	5	7212.747	1617750.95	61.248	232	48.6735%
326533	2014-04-16 21:55:00	1	5	7212.747	1617745.95	61.2479	231.999	48.6736%
326532	2014-04-16 21:50:50	1	5	7212.747	1617740.95	61.2452	231.996	48.6748%
326531	2014-04-16 21:48:49	1	5	7212.747	1617735.95	61.2439	231.995	48.6754%
326530	2014-04-16 21:47:41	7	22.5087	7212.747	1617730.95	61.2434	231.994	48.6757%
326529	2014-04-16 21:46:27	1	5	7212.747	1617725.95	61.2427	231.993	48.676%
326528	2014-04-16 21:46:22	1	5	7212.747	1617720.95	61.2428	231.993	48.6761%
326527	2014-04-16 21:45:00	1	5	7212.747	1617715.95	61.2421	231.992	48.6765%
326526	2014-04-16 21:43:25	1	5	7212.747	1617710.95	61.2411	231.991	48.6769%
326525	2014-04-16 21:43:29	1	5	7212.747	1617705.95	61.2414	231.991	48.6769%
326524	2014-04-16 21:43:05	1	5	7212.747	1617700.95	61.2413	231.991	48.677%
326523	2014-04-16 21:40:52	1	5	7212.747	1617695.95	61.24	231.989	48.6776%
326522	2014-04-16 21:39:27	1	5	7212.747	1617690.95	61.2392	231.988	48.678%
326521	2014-04-16 21:39:27	1	5	7212.747	1617685.95	61.2393	231.988	48.678%
326520	2014-04-16 21:38:33	1	5	7212.747	1617680.95	61.2389	231.988	48.6783%
326519	2014-04-16 21:37:48	6	23.93965	7212.747	1617675.95	61.2386	231.987	48.6785%
326518	2014-04-16 21:36:46	1	5	7212.747	1617670.95	61.2381	231.987	48.6788%
326517	2014-04-16 21:35:55	1	5	7212.747	1617665.95	61.2377	231.986	48.679%
326516	2014-04-16 21:32:43	1	5	7212.747	1617660.95	61.2356	231.984	48.6799%
326515	2014-04-16 21:31:55	1	5	7212.747	1617655.95	61.2353	231.983	48.6802%
326514	2014-04-16 21:31:37	1	5	7212.747	1617650.95	61.2352	231.983	48.6802%
326513	2014-04-16 21:30:31	1	5	7212.747	1617645.95	61.2347	231.982	48.6806%
326512	2014-04-16 21:29:42	1	5	7212.747	1617640.95	61.2343	231.982	48.6808%
326511	2014-04-16 21:29:51	1	5	7212.747	1617635.95	61.2346	231.982	48.6807%
326510	2014-04-16 21:28:34	1	5	7212.747	1617630.95	61.2339	231.981	48.6811%
326509	2014-04-16 21:27:53	1	5	7212.747	1617625.95	61.2336	231.98	48.6813%
326508	2014-04-16 21:27:28	1	5	7212.747	1617620.95	61.2335	231.98	48.6814%
326507	2014-04-16 21:27:10	1	5	7212.747	1617615.95	61.2335	231.98	48.6815%
326506	2014-04-16 21:27:00	10	65.7971	7212.747	1617610.95	61.2335	231.98	48.6815%
326505	2014-04-16 21:25:47	2	7.30918	7212.747	1617605.95	61.2329	231.979	48.6819%
326504	2014-04-16 21:24:33	1	5	7212.747	1617600.95	61.2323	231.978	48.6822%
326503	2014-04-16 21:24:21	1	5	7212.747	1617595.95	61.2323	231.978	48.6823%
326502	2014-04-16 21:24:00	1	5	7212.747	1617590.95	61.2323	231.978	48.6824%
326501	2014-04-16 21:23:51	1	5	7212.747	1617585.95	61.2323	231.978	48.6824%
326500	2014-04-16 21:22:29	1	5	7212.747	1617580.95	61.2316	231.977	48.6828%
326499	2014-04-16 21:21:35	1	5	6362.839	1617575.95	61.2312	231.976	48.683%
326498	2014-04-16 21:20:46	1	5	6362.839	1617570.95	61.2308	231.975	48.6833%
326497	2014-04-16 21:19:04	1	5	6362.839	1617565.95	61.2298	231.974	48.6838%
326496	2014-04-16 21:18:31	1	5	6362.839	1617560.95	61.2296	231.974	48.6839%
326495	2014-04-16 21:18:29	1	5	6362.839	1617555.95	61.2298	231.974	48.6839%
326494	2014-04-16 21:17:11	1	5	6362.839	1617550.95	61.229	231.973	48.6843%
326493	2014-04-16 21:16:23	7	33.86482	6362.839	1617545.95	61.2287	231.972	48.6845%
326492	2014-04-16 21:14:56	2	5.18171	6362.839	1617540.95	61.2279	231.971	48.6849%
326491	2014-04-16 21:14:24	1	5	6362.839	1617535.95	61.2277	231.971	48.6851%
326490	2014-04-16 21:14:23	1	5	6362.839	1617530.95	61.2279	231.971	48.6851%
326489	2014-04-16 21:14:38	1	5	6362.839	1617525.95	61.2282	231.971	48.685%
326488	2014-04-16 21:13:51	1	5	6362.839	1617520.95	61.2279	231.971	48.6852%
326487	2014-04-16 21:11:20	1	5	6362.839	1617515.95	61.2263	231.969	48.6859%
326486	2014-04-16 21:11:20	1	5	6362.839	1617510.95	61.2265	231.969	48.6859%
326485	2014-04-16 21:10:21	1	5	6362.839	1617505.95	61.226	231.968	48.6862%
326484	2014-04-16 21:10:16	1	5	6362.839	1617500.95	61.2261	231.968	48.6862%
326483	2014-04-16 21:09:08	1	5	6362.839	1617495.95	61.2255	231.967	48.6866%
326482	2014-04-16 21:08:54	1	5	6362.839	1617490.95	61.2256	231.967	48.6866%
326481	2014-04-16 21:08:32	1	5	6362.839	1617485.95	61.2255	231.967	48.6867%
326480	2014-04-16 21:08:25	1	5	6362.839	1617480.95	61.2256	231.967	48.6868%
326479	2014-04-16 21:08:04	1	5	6362.839	1617475.95	61.2256	231.967	48.6869%
326478	2014-04-16 21:05:12	3	10.87564	6362.839	1617470.95	61.2238	231.965	48.6877%
326477	2014-04-16 21:02:51	1	5	6362.839	1617465.95	61.2223	231.963	48.6883%
326476	2014-04-16 21:02:42	1	5	6362.839	1617460.95	61.2224	231.963	48.6884%
326475	2014-04-16 21:00:30	1	5	6362.839	1617455.95	61.2211	231.961	48.689%
326474	2014-04-16 20:59:25	1	5	6362.839	1617450.95	61.2205	231.961	48.6893%
326473	2014-04-16 20:58:58	1	5	6362.839	1617445.95	61.2204	231.96	48.6894%
326472	2014-04-16 20:59:00	1	5	6362.839	1617440.95	61.2206	231.96	48.6894%
326471	2014-04-16 20:57:07	1	5	6362.839	1617435.95	61.2195	231.959	48.69%
326470	2014-04-16 20:56:22	1	5	6362.839	1617430.95	61.2191	231.959	48.6902%
326469	2014-04-16 20:56:02	1	5	6362.839	1617425.95	61.2191	231.958	48.6903%
326468	2014-04-16 20:55:29	6	30.13115	6362.839	1617420.95	61.2189	231.958	48.6904%
326467	2014-04-16 20:54:01	1	5	6362.839	1617415.95	61.2181	231.957	48.6908%
326466	2014-04-16 20:52:39	1	5	6362.839	1617410.95	61.2173	231.956	48.6912%
326465	2014-04-16 20:52:00	1	5	6362.839	1617405.95	61.2171	231.955	48.6914%
326464	2014-04-16 20:51:44	1	5	6362.839	1617400.95	61.2171	231.955	48.6915%
326463	2014-04-16 20:51:32	1	5	6362.839	1617395.95	61.2171	231.955	48.6915%
326462	2014-04-16 20:51:03	1	5	6362.839	1617390.95	61.217	231.955	48.6917%
326461	2014-04-16 20:50:32	1	5	6362.839	1617385.95	61.2168	231.954	48.6918%
326460	2014-04-16 20:46:29	1	5	6362.839	1617380.95	61.2142	231.952	48.693%
326459	2014-04-16 20:45:07	1	5	6362.839	1617375.95	61.2134	231.951	48.6934%
326458	2014-04-16 20:44:46	1	5	6362.839	1617370.95	61.2134	231.95	48.6935%
326457	2014-04-16 20:44:46	1	5	6362.839	1617365.95	61.2136	231.95	48.6935%
326456	2014-04-16 20:44:40	5	29.96369	6362.839	1617360.95	61.2137	231.95	48.6935%
326455	2014-04-16 20:43:35	1	5	6362.839	1617355.95	61.2131	231.95	48.6938%
326454	2014-04-16 20:40:45	1	5	6362.839	1617350.95	61.2113	231.948	48.6946%
326453	2014-04-16 20:39:06	1	5	6362.839	1617345.95	61.2104	231.947	48.6951%
326452	2014-04-16 20:38:10	1	5	6362.839	1617340.95	61.2099	231.946	48.6953%
326451	2014-04-16 20:37:14	1	5	6362.839	1617335.95	61.2095	231.945	48.6956%
326450	2014-04-16 20:37:09	1	5	6362.839	1617330.95	61.2096	231.945	48.6956%
326449	2014-04-16 20:36:19	1	5	6362.839	1617325.95	61.2092	231.945	48.6958%
326448	2014-04-16 20:34:54	1	5	6362.839	1617320.95	61.2084	231.944	48.6963%
326447	2014-04-16 20:34:50	4	20.03935	6362.839	1617315.95	61.2086	231.944	48.6963%
326446	2014-04-16 20:33:14	13	67.44391	6362.839	1617310.95	61.2076	231.942	48.6967%
326445	2014-04-16 20:32:08	1	5	6362.839	1617305.95	61.2071	231.942	48.697%
326444	2014-04-16 20:31:42	1	5	6362.839	1617300.95	61.207	231.941	48.6971%
326443	2014-04-16 20:30:18	1	5	6362.839	1617295.95	61.2062	231.94	48.6975%
326442	2014-04-16 20:29:44	1	5	6362.839	1617290.95	61.206	231.94	48.6977%
326441	2014-04-16 20:29:39	1	5	6362.839	1617285.95	61.2061	231.94	48.6977%
326440	2014-04-16 20:28:46	1	5	6362.839	1617280.95	61.2057	231.939	48.698%
326439	2014-04-16 20:28:39	1	5	6362.839	1617275.95	61.2058	231.939	48.698%
326438	2014-04-16 20:28:06	1	5	6362.839	1617270.95	61.2056	231.939	48.6981%
326437	2014-04-16 20:27:43	1	5	6362.839	1617265.95	61.2055	231.939	48.6982%
326436	2014-04-16 20:27:13	2	84.02625	6362.839	1617260.95	61.2054	231.938	48.6984%
326435	2014-04-16 20:24:17	1	5	6362.839	1617255.95	61.2042	231.936	48.6987%
326434	2014-04-16 20:22:51	1	5	6362.839	1617250.95	61.2034	231.935	48.6991%
326433	2014-04-16 20:22:07	2	6.66646	6362.839	1617245.95	61.203	231.935	48.6993%
326432	2014-04-16 20:21:36	1	5	6362.839	1617240.95	61.2029	231.934	48.6995%
326431	2014-04-16 20:20:25	1	5	6362.839	1617235.95	61.2022	231.934	48.6998%
326430	2014-04-16 20:19:25	1	5	6362.839	1617230.95	61.2017	231.933	48.7001%
326429	2014-04-16 20:18:20	1	5	6362.839	1617225.95	61.2012	231.932	48.7004%
326428	2014-04-16 20:13:59	1	5	6362.839	1617220.95	61.1983	231.929	48.7016%
326427	2014-04-16 20:13:41	1	5	6362.839	1617215.95	61.1983	231.929	48.7017%
326426	2014-04-16 20:13:22	1	5	6362.839	1617210.95	61.1983	231.929	48.7018%
326425	2014-04-16 20:12:32	1	5	6362.839	1617205.95	61.1979	231.928	48.702%
326424	2014-04-16 20:12:04	10	46.04505	6362.839	1617200.95	61.1978	231.928	48.7022%
326423	2014-04-16 20:10:28	1	5	6362.839	1617195.95	61.1969	231.927	48.7026%
326422	2014-04-16 20:10:12	1	5	6362.839	1617190.95	61.1969	231.926	48.7027%
326421	2014-04-16 20:10:06	1	5	6362.839	1617185.95	61.197	231.926	48.7027%
326420	2014-04-16 20:08:37	1	5	6362.839	1617180.95	61.1962	231.925	48.7031%
326419	2014-04-16 20:08:45	1	5	6362.839	1617175.95	61.1964	231.925	48.7031%
326418	2014-04-16 20:08:29	1	5	6362.839	1617170.95	61.1964	231.925	48.7032%
326417	2014-04-16 20:07:50	1	5	6362.839	1617165.95	61.1962	231.925	48.7033%
326416	2014-04-16 20:06:55	1	5	6362.839	1617160.95	61.1957	231.924	48.7036%
326415	2014-04-16 20:04:26	1	5	6362.839	1617155.95	61.1942	231.922	48.7043%
326414	2014-04-16 20:04:04	1	5	6362.839	1617150.95	61.1941	231.922	48.7044%
326413	2014-04-16 20:02:58	1	5	6362.839	1617145.95	61.1936	231.921	48.7047%
326412	2014-04-16 20:01:58	1	5	6362.839	1617140.95	61.1931	231.921	48.705%
326411	2014-04-16 20:01:03	6	29.87014	6362.839	1617135.95	61.1926	231.92	48.7053%
326410	2014-04-16 20:00:56	2	6.50556	6362.839	1617130.95	61.1927	231.92	48.7053%
326409	2014-04-16 19:58:46	1	5	6362.839	1617125.95	61.1914	231.919	48.7059%
326408	2014-04-16 19:58:21	2	20	6362.839	1617120.95	61.1913	231.918	48.706%
326407	2014-04-16 19:57:42	2	8.93354	6362.839	1617115.95	61.1911	231.918	48.7062%
326406	2014-04-16 19:56:59	1	5	6362.839	1617110.95	61.1908	231.917	48.7064%
326405	2014-04-16 19:56:05	1	5	6362.839	1617105.95	61.1903	231.917	48.7066%
326404	2014-04-16 19:56:00	1	5	6362.839	1617100.95	61.1905	231.917	48.7067%
326403	2014-04-16 19:55:54	1	5	6362.839	1617095.95	61.1906	231.917	48.7067%
326402	2014-04-16 19:55:32	1	5	6362.839	1617090.95	61.1905	231.916	48.7068%
326401	2014-04-16 19:52:09	5	49.49776	6362.839	1617085.95	61.1884	231.914	48.7078%
326400	2014-04-16 19:50:46	2	56.11293	6362.839	1617080.95	61.1877	231.913	48.7081%
326399	2014-04-16 19:47:41	1	5	6362.839	1617075.95	61.1858	231.911	48.7089%
326398	2014-04-16 19:47:00	1	5	6362.839	1617070.95	61.1855	231.91	48.7091%
326397	2014-04-16 19:46:06	1	5	6362.839	1617065.95	61.1851	231.91	48.7093%
326396	2014-04-16 19:46:04	1	5	6362.839	1617060.95	61.1852	231.91	48.7093%
326395	2014-04-16 19:45:26	1	5	6362.839	1617055.95	61.185	231.909	48.7095%
326394	2014-04-16 19:45:19	1	5	6362.839	1617050.95	61.1851	231.909	48.7096%
326393	2014-04-16 19:45:07	1	5	6362.839	1617045.95	61.1851	231.909	48.7096%
326392	2014-04-16 19:44:05	1	5	6362.839	1617040.95	61.1846	231.908	48.7099%
326391	2014-04-16 19:42:23	1	5	6362.839	1617035.95	61.1836	231.907	48.7104%
326390	2014-04-16 19:41:48	1	5	6362.839	1617030.95	61.1834	231.907	48.7106%
326389	2014-04-16 19:41:19	9	152.88045	6362.839	1617025.95	61.1833	231.906	48.7107%
326388	2014-04-16 19:38:09	1	5	6362.839	1617020.95	61.1814	231.904	48.7115%
326387	2014-04-16 19:37:11	1	5	6362.839	1617015.95	61.1809	231.904	48.7118%
326386	2014-04-16 19:36:37	1	5	6362.839	1617010.95	61.1807	231.903	48.7119%
326385	2014-04-16 19:35:35	1	5	6362.839	1617005.95	61.1801	231.902	48.7122%
326384	2014-04-16 19:34:18	1	5	6362.839	1617000.95	61.1794	231.902	48.7126%
326383	2014-04-16 19:33:36	1	5	6362.839	1616995.95	61.1791	231.901	48.7128%
326382	2014-04-16 19:33:05	1	5	6362.839	1616990.95	61.179	231.901	48.7129%
326381	2014-04-16 19:32:48	1	5	6362.839	1616985.95	61.179	231.9	48.713%
326380	2014-04-16 19:31:55	1	5	6362.839	1616980.95	61.1785	231.9	48.7133%
326379	2014-04-16 19:30:12	1	5	6362.839	1616975.95	61.1775	231.899	48.7138%
326378	2014-04-16 19:29:32	3	50.19863	6362.839	1616970.95	61.1773	231.898	48.7139%
326377	2014-04-16 19:28:33	2	10	6362.839	1616965.95	61.1768	231.898	48.7142%
326376	2014-04-16 19:27:34	1	5	6362.839	1616960.95	61.1763	231.897	48.7145%
326375	2014-04-16 19:27:29	1	5	6362.839	1616955.95	61.1764	231.897	48.7145%
326374	2014-04-16 19:23:49	1	5	6362.839	1616950.95	61.1741	231.894	48.7155%
326373	2014-04-16 19:23:39	1	5	6362.839	1616945.95	61.1742	231.894	48.7156%
326372	2014-04-16 19:23:15	1	5	6362.839	1616940.95	61.1741	231.894	48.7157%
326371	2014-04-16 19:22:52	1	5	6362.839	1616935.95	61.174	231.894	48.7158%
326370	2014-04-16 19:21:34	8	43.02674	6362.839	1616930.95	61.1733	231.893	48.7162%
326369	2014-04-16 19:18:31	1	5	6362.839	1616925.95	61.1714	231.891	48.717%
326368	2014-04-16 19:18:05	1	5	6362.839	1616920.95	61.1713	231.89	48.7171%
326367	2014-04-16 19:18:03	1	5	6362.839	1616915.95	61.1714	231.89	48.7172%
326366	2014-04-16 19:17:29	1	5	6362.839	1616910.95	61.1712	231.89	48.7173%
326365	2014-04-16 19:17:27	1	5	6362.839	1616905.95	61.1714	231.89	48.7173%
326364	2014-04-16 19:16:40	1	5	6362.839	1616900.95	61.171	231.889	48.7175%
326363	2014-04-16 19:16:25	1	5	6362.839	1616895.95	61.1711	231.889	48.7176%
326362	2014-04-16 19:14:47	1	5	6362.839	1616890.95	61.1701	231.888	48.7181%
326361	2014-04-16 19:13:21	2	305	6362.839	1616885.95	61.1693	231.887	48.7185%
326360	2014-04-16 19:12:04	1	5	6362.839	1616880.95	61.1687	231.886	48.7188%
326359	2014-04-16 19:11:32	1	5	6362.839	1616875.95	61.1685	231.886	48.719%
326358	2014-04-16 19:11:15	1	5	6362.839	1616870.95	61.1685	231.886	48.719%
326357	2014-04-16 19:10:10	1	5	6362.839	1616865.95	61.1679	231.885	48.7193%
326356	2014-04-16 19:09:05	1	5	6362.839	1616860.95	61.1673	231.884	48.7196%
326355	2014-04-16 19:09:16	1	5	6362.839	1616855.95	61.1677	231.884	48.7196%
326354	2014-04-16 19:08:54	4	29.55282	6362.839	1616850.95	61.1676	231.884	48.7197%
326353	2014-04-16 19:08:25	7	23.90439	6362.839	1616845.95	61.1675	231.884	48.7198%
326352	2014-04-16 19:06:53	1	5	6362.839	1616840.95	61.1666	231.882	48.7203%
326351	2014-04-16 19:06:51	1	5	6362.839	1616835.95	61.1667	231.882	48.7203%
326350	2014-04-16 19:05:56	1	5	6362.839	1616830.95	61.1663	231.882	48.7205%
326349	2014-04-16 19:04:41	1	5	6362.839	1616825.95	61.1656	231.881	48.7209%
326348	2014-04-16 19:02:44	1	5	6362.839	1616820.95	61.1645	231.88	48.7214%
326347	2014-04-16 19:01:52	1	5	6362.839	1616815.95	61.164	231.879	48.7217%
326346	2014-04-16 19:01:14	1	5	6362.839	1616810.95	61.1638	231.879	48.7219%
326345	2014-04-16 18:58:18	1	5	6362.839	1616805.95	61.1619	231.877	48.7227%
326344	2014-04-16 18:57:57	11	74.42213	6362.839	1616800.95	61.1619	231.876	48.7228%
326343	2014-04-16 18:56:32	1	5	6362.839	1616795.95	61.1611	231.875	48.7232%
326342	2014-04-16 18:56:16	1	5	6362.839	1616790.95	61.1611	231.875	48.7232%
326341	2014-04-16 18:55:35	1	5	6362.839	1616785.95	61.1608	231.875	48.7234%
326340	2014-04-16 18:55:14	1	5	6362.839	1616780.95	61.1608	231.874	48.7235%
326339	2014-04-16 18:55:21	1	5	6362.839	1616775.95	61.1611	231.874	48.7235%
326338	2014-04-16 18:53:14	1	5	6362.839	1616770.95	61.1598	231.873	48.7241%
326337	2014-04-16 18:53:02	1	5	6362.839	1616765.95	61.1598	231.873	48.7242%
326336	2014-04-16 18:51:56	1	5	6362.839	1616760.95	61.1593	231.872	48.7245%
326335	2014-04-16 18:50:42	1	5	6362.839	1616755.95	61.1586	231.871	48.7248%
326334	2014-04-16 18:50:03	1	5	6362.839	1616750.95	61.1583	231.871	48.725%
326333	2014-04-16 18:49:12	1	5	6362.839	1616745.95	61.1579	231.87	48.7253%
326332	2014-04-16 18:48:57	1	5	6362.839	1616740.95	61.1579	231.87	48.7253%
326331	2014-04-16 18:48:29	1	5	6362.839	1616735.95	61.1578	231.87	48.7255%
326330	2014-04-16 18:48:26	1	5	6362.839	1616730.95	61.158	231.87	48.7255%
326329	2014-04-16 18:48:25	11	64.25637	6362.839	1616725.95	61.1581	231.87	48.7255%
326328	2014-04-16 18:46:17	1	5	6362.839	1616720.95	61.1569	231.868	48.726%
326327	2014-04-16 18:45:28	1	5	6362.839	1616715.95	61.1565	231.868	48.7263%
326326	2014-04-16 18:45:26	1	5	6362.839	1616710.95	61.1567	231.868	48.7263%
326325	2014-04-16 18:44:59	1	5	6362.839	1616705.95	61.1566	231.867	48.7264%
326324	2014-04-16 18:43:33	1	5	6362.839	1616700.95	61.1558	231.866	48.7268%
326323	2014-04-16 18:43:24	1	5	6362.839	1616695.95	61.1558	231.866	48.7269%
326322	2014-04-16 18:42:02	1	5	6362.839	1616690.95	61.1551	231.865	48.7272%
326321	2014-04-16 18:40:33	1	5	6362.839	1616685.95	61.1542	231.864	48.7277%
326320	2014-04-16 18:40:21	1	5	6362.839	1616680.95	61.1543	231.864	48.7277%
326319	2014-04-16 18:40:14	1	5	6362.839	1616675.95	61.1544	231.864	48.7278%
326318	2014-04-16 18:39:24	1	5	6362.839	1616670.95	61.154	231.863	48.728%
326317	2014-04-16 18:39:13	1	5	6362.839	1616665.95	61.1541	231.863	48.728%
326316	2014-04-16 18:38:16	2	20.99988	6362.839	1616660.95	61.1536	231.863	48.7283%
326315	2014-04-16 18:37:57	1	5	6362.839	1616655.95	61.1536	231.862	48.7284%
326314	2014-04-16 18:37:40	1	5	6362.839	1616650.95	61.1536	231.862	48.7285%
326313	2014-04-16 18:37:13	1	5	6362.839	1616645.95	61.1535	231.862	48.7286%
326312	2014-04-16 18:37:05	2	37.09347	6362.839	1616640.95	61.1536	231.862	48.7286%
326311	2014-04-16 18:36:06	9	27.99002	6362.839	1616635.95	61.1531	231.861	48.7289%
326310	2014-04-16 18:35:46	1	5	6362.839	1616630.95	61.1531	231.861	48.729%
326309	2014-04-16 18:35:10	1	5	6362.839	1616625.95	61.1528	231.86	48.7291%
326308	2014-04-16 18:34:49	1	5	6362.839	1616620.95	61.1528	231.86	48.7292%
326307	2014-04-16 18:34:46	1	5	6362.839	1616615.95	61.153	231.86	48.7292%
326306	2014-04-16 18:34:19	1	5	6362.839	1616610.95	61.1528	231.86	48.7294%
326305	2014-04-16 18:31:06	2	57.45022	6362.839	1616605.95	61.1508	231.858	48.7303%
326304	2014-04-16 18:30:33	1	5	6362.839	1616600.95	61.1506	231.857	48.7304%
326303	2014-04-16 18:28:43	1	5	6362.839	1616595.95	61.1495	231.856	48.7309%
326302	2014-04-16 18:28:32	1	5	6362.839	1616590.95	61.1496	231.856	48.731%
326301	2014-04-16 18:27:28	1	5	6362.839	1616585.95	61.149	231.855	48.7313%
326300	2014-04-16 18:26:29	1	5	6362.839	1616580.95	61.1485	231.854	48.7316%
326299	2014-04-16 18:26:12	10	39.86891	6362.839	1616575.95	61.1485	231.854	48.7317%
326298	2014-04-16 18:25:05	1	5	6362.839	1616570.95	61.1479	231.853	48.732%
326297	2014-04-16 18:23:47	1	5	6362.839	1616565.95	61.1472	231.853	48.7323%
326296	2014-04-16 18:23:15	1	5	6362.839	1616560.95	61.147	231.852	48.7325%
326295	2014-04-16 18:22:53	1	5	6362.839	1616555.95	61.147	231.852	48.7326%
326294	2014-04-16 18:22:47	1	5	6362.839	1616550.95	61.1471	231.852	48.7326%
326293	2014-04-16 18:22:11	1	5	6362.839	1616545.95	61.1469	231.851	48.7328%
326292	2014-04-16 18:22:05	1	5	6362.839	1616540.95	61.147	231.851	48.7328%
326291	2014-04-16 18:21:33	1	5	6362.839	1616535.95	61.1468	231.851	48.733%
326290	2014-04-16 18:21:17	1	5	6362.839	1616530.95	61.1468	231.851	48.733%
326289	2014-04-16 18:20:15	1	5	6362.839	1616525.95	61.1463	231.85	48.7333%
326288	2014-04-16 18:19:48	1	5	6362.839	1616520.95	61.1462	231.85	48.7335%
326287	2014-04-16 18:19:32	1	5	6362.839	1616515.95	61.1462	231.85	48.7335%
326286	2014-04-16 18:18:45	1	5	6362.839	1616510.95	61.1458	231.849	48.7338%
326285	2014-04-16 18:17:57	1	5	6362.839	1616505.95	61.1455	231.848	48.734%
326284	2014-04-16 18:16:47	1	5	6362.839	1616500.95	61.1448	231.848	48.7343%
326283	2014-04-16 18:15:54	1	5	6362.839	1616495.95	61.1444	231.847	48.7346%
326282	2014-04-16 18:15:56	9	41.92921	6362.839	1616490.95	61.1446	231.847	48.7346%
326281	2014-04-16 18:15:30	1	5	6362.839	1616485.95	61.1445	231.847	48.7347%
326280	2014-04-16 18:14:37	1	5	6362.839	1616480.95	61.1441	231.846	48.7349%
326279	2014-04-16 18:14:06	1	5	6362.839	1616475.95	61.1439	231.846	48.7351%
326278	2014-04-16 18:13:10	1	5	6362.839	1616470.95	61.1435	231.845	48.7353%
326277	2014-04-16 18:12:37	1	5	6362.839	1616465.95	61.1433	231.845	48.7355%
326276	2014-04-16 18:11:54	1	5	6362.839	1616460.95	61.143	231.844	48.7357%
326275	2014-04-16 18:11:47	1	5	6362.839	1616455.95	61.1431	231.844	48.7357%
326274	2014-04-16 18:10:19	1	5	6362.839	1616450.95	61.1423	231.843	48.7361%
326273	2014-04-16 18:10:21	1	5	6362.839	1616445.95	61.1425	231.843	48.7361%
326272	2014-04-16 18:07:13	3	15	6362.839	1616440.95	61.1405	231.841	48.737%
326271	2014-04-16 18:06:02	1	5	6362.839	1616435.95	61.1403	231.84	48.7369%
326270	2014-04-16 18:05:57	1	5	6362.839	1616430.95	61.1405	231.84	48.737%
326269	2014-04-16 18:05:10	6	30.66779	6362.839	1616425.95	61.1401	231.84	48.7372%
326268	2014-04-16 18:04:48	1	5	6362.839	1616420.95	61.14	231.839	48.7373%
326267	2014-04-16 18:04:09	1	5	6362.839	1616415.95	61.1398	231.839	48.7375%
326266	2014-04-16 18:02:23	1	5	6362.839	1616410.95	61.1388	231.838	48.738%
326265	2014-04-16 18:00:59	1	5	6362.839	1616405.95	61.138	231.837	48.7384%
326264	2014-04-16 18:00:50	1	5	6362.839	1616400.95	61.138	231.837	48.7384%
326263	2014-04-16 18:00:19	1	5	6362.839	1616395.95	61.1379	231.836	48.7386%
326262	2014-04-16 17:59:54	1	5	6362.839	1616390.95	61.1378	231.836	48.7387%
326261	2014-04-16 17:59:49	1	5	6362.839	1616385.95	61.1379	231.836	48.7387%
326260	2014-04-16 17:59:10	1	5	6362.839	1616380.95	61.1377	231.835	48.7389%
326259	2014-04-16 17:56:07	1	5	6362.839	1616375.95	61.1357	231.833	48.7398%
326258	2014-04-16 17:56:08	7	22.97998	6362.839	1616370.95	61.1359	231.833	48.7398%
326257	2014-04-16 17:52:54	1	5	6362.839	1616365.95	61.1339	231.831	48.7407%
326256	2014-04-16 17:52:37	1	5	6362.839	1616360.95	61.1339	231.831	48.7407%
326255	2014-04-16 17:52:33	1	5	6362.839	1616355.95	61.134	231.831	48.7408%
326254	2014-04-16 17:50:39	1	5	6362.839	1616350.95	61.1329	231.83	48.7413%
326253	2014-04-16 17:50:34	2	22.28867	6362.839	1616345.95	61.133	231.829	48.7413%
326252	2014-04-16 17:50:06	1	5	6362.839	1616340.95	61.133	231.829	48.7414%
326251	2014-04-16 17:48:47	2	5.22263	6362.839	1616335.95	61.1323	231.828	48.7417%
326250	2014-04-16 17:47:03	2	5.2	6362.839	1616330.95	61.1313	231.827	48.7422%
326249	2014-04-16 17:45:52	11	29.56644	6362.839	1616325.95	61.1306	231.826	48.7425%
326248	2014-04-16 17:40:59	3	9	6362.839	1616320.95	61.1276	231.823	48.7438%
326247	2014-04-16 17:39:18	1	5	6362.839	1616315.95	61.1269	231.822	48.7441%
326246	2014-04-16 17:39:06	1	5	6362.839	1616310.95	61.1269	231.822	48.7441%
326245	2014-04-16 17:37:47	1	5	6362.839	1616305.95	61.1262	231.821	48.7445%
326244	2014-04-16 17:37:21	1	5	6362.839	1616300.95	61.1261	231.82	48.7446%
326243	2014-04-16 17:37:07	1	5	6362.839	1616295.95	61.1261	231.82	48.7447%
326242	2014-04-16 17:34:52	1	5	6362.839	1616290.95	61.1247	231.819	48.7453%
326241	2014-04-16 17:34:38	1	5	6362.839	1616285.95	61.1248	231.818	48.7454%
326240	2014-04-16 17:34:08	11	49.87342	6362.839	1616280.95	61.1246	231.818	48.7455%
326239	2014-04-16 17:34:09	1	5	6362.839	1616275.95	61.1248	231.818	48.7455%
326238	2014-04-16 17:33:29	1	5	6362.839	1616270.95	61.1245	231.818	48.7457%
326237	2014-04-16 17:32:44	2	49.28766	6362.839	1616265.95	61.1242	231.817	48.7459%
326236	2014-04-16 17:31:07	1	5	6362.839	1616260.95	61.1233	231.816	48.7464%
326235	2014-04-16 17:30:44	1	5	6362.839	1616255.95	61.1232	231.816	48.7465%
326234	2014-04-16 17:30:21	1	5	6362.839	1616250.95	61.1231	231.815	48.7466%
326233	2014-04-16 17:29:26	1	5	6362.839	1616245.95	61.1227	231.815	48.7468%
326232	2014-04-16 17:28:15	1	5	6362.839	1616240.95	61.122	231.814	48.7472%
326231	2014-04-16 17:26:45	1	5	6362.839	1616235.95	61.1212	231.813	48.7476%
326230	2014-04-16 17:25:44	1	5	6362.839	1616230.95	61.1207	231.812	48.7479%
326229	2014-04-16 17:24:08	1	5	6362.839	1616225.95	61.1198	231.811	48.7484%
326228	2014-04-16 17:23:18	11	66.51055	6362.839	1616220.95	61.1194	231.811	48.7486%
326227	2014-04-16 17:22:53	1	5	6362.839	1616215.95	61.1193	231.81	48.7487%
326226	2014-04-16 17:22:48	1	5	6362.839	1616210.95	61.1195	231.81	48.7487%
326225	2014-04-16 17:20:55	1	5	6362.839	1616205.95	61.1183	231.809	48.7492%
326224	2014-04-16 17:20:49	1	5	6362.839	1616200.95	61.1184	231.809	48.7492%
326223	2014-04-16 17:20:02	1	5	6362.839	1616195.95	61.1181	231.808	48.7495%
326222	2014-04-16 17:19:10	1	5	6362.839	1616190.95	61.1177	231.808	48.7497%
326221	2014-04-16 17:19:05	1	5	6362.839	1616185.95	61.1178	231.808	48.7497%
326220	2014-04-16 17:18:59	1	5	6362.839	1616180.95	61.1179	231.808	48.7498%
326219	2014-04-16 17:18:30	1	5	6362.839	1616175.95	61.1178	231.807	48.7499%
326218	2014-04-16 17:18:17	1	5	6362.839	1616170.95	61.1178	231.807	48.75%
326217	2014-04-16 17:18:07	1	5	6362.839	1616165.95	61.1179	231.807	48.75%
326216	2014-04-16 17:17:38	1	5	6362.839	1616160.95	61.1178	231.807	48.7502%
326215	2014-04-16 17:17:32	1	5	6362.839	1616155.95	61.1179	231.807	48.7502%
326214	2014-04-16 17:16:44	1	5	6362.839	1616150.95	61.1175	231.806	48.7504%
326213	2014-04-16 17:16:50	1	5	6362.839	1616145.95	61.1178	231.806	48.7504%
326212	2014-04-16 17:16:06	1	5	6362.839	1616140.95	61.1174	231.806	48.7506%
326211	2014-04-16 17:15:01	6	19.38361	6362.839	1616135.95	61.1169	231.805	48.7509%
326210	2014-04-16 17:11:39	1	5	6362.839	1616130.95	61.1147	231.802	48.7518%
326209	2014-04-16 17:11:13	1	5	6362.839	1616125.95	61.1146	231.802	48.752%
326208	2014-04-16 17:10:55	2	51.04855	6362.839	1616120.95	61.1146	231.802	48.7521%
326207	2014-04-16 17:10:03	1	5	6362.839	1616115.95	61.1143	231.801	48.7522%
326206	2014-04-16 17:06:27	1	5	6362.839	1616110.95	61.112	231.799	48.7532%
326205	2014-04-16 17:05:06	1	5	6362.839	1616105.95	61.1112	231.798	48.7536%
326204	2014-04-16 17:05:01	1	5	6362.839	1616100.95	61.1114	231.798	48.7536%
326203	2014-04-16 17:04:44	1	5	6362.839	1616095.95	61.1114	231.798	48.7537%
326202	2014-04-16 17:04:30	1	5	6362.839	1616090.95	61.1114	231.797	48.7538%
326201	2014-04-16 17:03:41	8	50.60846	6362.839	1616085.95	61.111	231.797	48.754%
326200	2014-04-16 17:01:52	1	5	6362.839	1616080.95	61.11	231.796	48.7545%
326199	2014-04-16 17:00:54	1	5	6362.839	1616075.95	61.1095	231.795	48.7548%
326198	2014-04-16 17:00:38	1	5	6362.839	1616070.95	61.1095	231.795	48.7549%
326197	2014-04-16 16:58:59	1	5	6362.839	1616065.95	61.1085	231.794	48.7553%
326196	2014-04-16 16:57:54	1	5	6362.839	1616060.95	61.108	231.793	48.7556%
326195	2014-04-16 16:56:01	1	5	6362.839	1616055.95	61.1068	231.792	48.7562%
326194	2014-04-16 16:55:58	1	5	6362.839	1616050.95	61.107	231.792	48.7562%
326193	2014-04-16 16:54:48	1	5	6362.839	1616045.95	61.1064	231.791	48.7565%
326192	2014-04-16 16:54:36	1	5	6362.839	1616040.95	61.1064	231.791	48.7566%
326191	2014-04-16 16:54:15	1	5	6362.839	1616035.95	61.1064	231.79	48.7567%
326190	2014-04-16 16:54:04	1	5	6362.839	1616030.95	61.1064	231.79	48.7567%
326189	2014-04-16 16:53:30	1	5	6362.839	1616025.95	61.1062	231.79	48.7569%
326188	2014-04-16 16:52:29	9	59.39807	6362.839	1616020.95	61.1057	231.789	48.7572%
326187	2014-04-16 16:52:02	3	12.54898	6362.839	1616015.95	61.1056	231.789	48.7573%
326186	2014-04-16 16:50:50	1	5	6362.839	1616010.95	61.105	231.788	48.7576%
326185	2014-04-16 16:50:39	1	5	6362.839	1616005.95	61.105	231.788	48.7577%
326184	2014-04-16 16:49:46	1	5	6362.839	1616000.95	61.1046	231.787	48.7579%
326183	2014-04-16 16:49:27	1	5	6362.839	1615995.95	61.1046	231.787	48.758%
326182	2014-04-16 16:49:22	1	5	6362.839	1615990.95	61.1047	231.787	48.758%
326181	2014-04-16 16:48:18	1	5	6362.839	1615985.95	61.1042	231.786	48.7583%
326180	2014-04-16 16:48:14	1	5	6362.839	1615980.95	61.1043	231.786	48.7584%
326179	2014-04-16 16:48:23	1	5	6362.839	1615975.95	61.1046	231.786	48.7583%
326178	2014-04-16 16:46:34	2	6.08765	6362.839	1615970.95	61.1035	231.785	48.7588%
326177	2014-04-16 16:44:24	1	5	6362.839	1615965.95	61.1022	231.784	48.7594%
326176	2014-04-16 16:44:23	1	5	6362.839	1615960.95	61.1024	231.784	48.7594%
326175	2014-04-16 16:43:49	1	5	6362.839	1615955.95	61.1022	231.783	48.7596%
326174	2014-04-16 16:43:44	1	5	6362.839	1615950.95	61.1023	231.783	48.7596%
326173	2014-04-16 16:42:14	1	5	6362.839	1615945.95	61.1015	231.782	48.7601%
326172	2014-04-16 16:41:41	6	18.1066	6362.839	1615940.95	61.1013	231.782	48.7602%
326171	2014-04-16 16:40:33	1	5	6362.839	1615935.95	61.1007	231.781	48.7605%
326170	2014-04-16 16:39:26	1	5	6362.839	1615930.95	61.1001	231.78	48.7609%
326169	2014-04-16 16:37:55	1	5	6362.839	1615925.95	61.0992	231.779	48.7613%
326168	2014-04-16 16:36:58	1	5	6362.839	1615920.95	61.0988	231.778	48.7616%
326167	2014-04-16 16:36:57	1	5	6362.839	1615915.95	61.0989	231.778	48.7616%
326166	2014-04-16 16:36:50	5	22.78242	6362.839	1615910.95	61.0991	231.778	48.7616%
326165	2014-04-16 16:35:25	1	5	6362.839	1615905.95	61.0983	231.777	48.7619%
326164	2014-04-16 16:34:04	1	5	6362.839	1615900.95	61.0976	231.776	48.7623%
326163	2014-04-16 16:33:51	1	5	6362.839	1615895.95	61.0976	231.776	48.7624%
326162	2014-04-16 16:32:08	5	34.89375	6362.839	1615890.95	61.0966	231.775	48.7629%
326161	2014-04-16 16:30:12	5	18.44022	6362.839	1615885.95	61.0955	231.774	48.7634%
326160	2014-04-16 16:29:11	1	5	6362.839	1615880.95	61.095	231.773	48.7637%
326159	2014-04-16 16:29:05	1	5	6362.839	1615875.95	61.0951	231.773	48.7637%
326158	2014-04-16 16:28:34	1	5	6362.839	1615870.95	61.0949	231.773	48.7638%
326157	2014-04-16 16:28:30	1	5	6362.839	1615865.95	61.0951	231.772	48.7639%
326156	2014-04-16 16:27:22	1	5	6362.839	1615860.95	61.0945	231.772	48.7642%
326155	2014-04-16 16:26:27	1	5	6362.839	1615855.95	61.094	231.771	48.7645%
326154	2014-04-16 16:25:53	1	5	6362.839	1615850.95	61.0938	231.771	48.7646%
326153	2014-04-16 16:25:40	1	5	6362.839	1615845.95	61.0939	231.771	48.7647%
326152	2014-04-16 16:22:43	1	5	6362.839	1615840.95	61.092	231.768	48.7655%
326151	2014-04-16 16:20:13	1	5	6362.839	1615835.95	61.0905	231.767	48.7662%
326150	2014-04-16 16:19:27	1	5	6362.839	1615830.95	61.0901	231.766	48.7664%
326149	2014-04-16 16:19:16	1	5	6362.839	1615825.95	61.0902	231.766	48.7665%
326148	2014-04-16 16:19:10	4	30	6362.839	1615820.95	61.0903	231.766	48.7665%
326147	2014-04-16 16:19:19	5	20.61829	6362.839	1615815.95	61.0906	231.766	48.7665%
326146	2014-04-16 16:17:41	1	5	6362.839	1615810.95	61.0897	231.765	48.7669%
326145	2014-04-16 16:17:17	3	115.0138	6362.839	1615805.95	61.0896	231.765	48.767%
326144	2014-04-16 16:14:45	1	5	6362.839	1615800.95	61.0885	231.763	48.7673%
326143	2014-04-16 16:14:40	1	5	6362.839	1615795.95	61.0887	231.763	48.7673%
326142	2014-04-16 16:13:09	1	5	6362.839	1615790.95	61.0878	231.762	48.7678%
326141	2014-04-16 16:12:54	1	5	6362.839	1615785.95	61.0878	231.762	48.7678%
326140	2014-04-16 16:12:17	1	5	6362.839	1615780.95	61.0876	231.761	48.768%
326139	2014-04-16 16:11:51	1	5	6362.839	1615775.95	61.0875	231.761	48.7681%
326138	2014-04-16 16:09:45	8	35.22512	6362.839	1615770.95	61.0862	231.759	48.7687%
326137	2014-04-16 16:08:17	1	5	6362.839	1615765.95	61.0854	231.758	48.7691%
326136	2014-04-16 16:06:46	1	5	6362.839	1615760.95	61.0845	231.757	48.7696%
326135	2014-04-16 16:05:38	1	5	6362.839	1615755.95	61.0839	231.757	48.7699%
326134	2014-04-16 16:05:30	1	5	6362.839	1615750.95	61.084	231.757	48.7699%
326133	2014-04-16 16:05:34	1	5	6362.839	1615745.95	61.0843	231.757	48.7699%
326132	2014-04-16 16:05:00	1	5	6362.839	1615740.95	61.0841	231.756	48.7701%
326131	2014-04-16 16:04:54	1	5	6362.839	1615735.95	61.0842	231.756	48.7701%
326130	2014-04-16 16:04:43	1	5	6362.839	1615730.95	61.0842	231.756	48.7701%
326129	2014-04-16 16:04:33	1	5	6362.839	1615725.95	61.0843	231.756	48.7702%
326128	2014-04-16 16:02:49	1	5	6362.839	1615720.95	61.0833	231.755	48.7707%
326127	2014-04-16 16:02:14	1	5	6362.839	1615715.95	61.0831	231.754	48.7708%
326126	2014-04-16 16:01:13	2	279.99	6362.839	1615710.95	61.0826	231.754	48.7711%
326125	2014-04-16 15:59:40	1	5	6362.839	1615705.95	61.0839	231.752	48.7697%
326124	2014-04-16 15:59:32	10	134.19163	6362.839	1615700.95	61.084	231.752	48.7697%
326123	2014-04-16 15:57:31	1	5	6362.839	1615695.95	61.0829	231.751	48.7702%
326122	2014-04-16 15:56:16	1	5	6362.839	1615690.95	61.0822	231.75	48.7706%
326121	2014-04-16 15:55:59	1	5	6362.839	1615685.95	61.0822	231.75	48.7707%
326120	2014-04-16 15:55:15	1	5	6362.839	1615680.95	61.0819	231.749	48.7709%
326119	2014-04-16 15:55:00	1	5	6362.839	1615675.95	61.0819	231.749	48.7709%
326118	2014-04-16 15:54:43	1	5	6362.839	1615670.95	61.0819	231.749	48.771%
326117	2014-04-16 15:54:00	1	5	6362.839	1615665.95	61.0816	231.749	48.7712%
326116	2014-04-16 15:53:39	1	5	6362.839	1615660.95	61.0815	231.748	48.7713%
326115	2014-04-16 15:52:54	1	5	6362.839	1615655.95	61.0812	231.748	48.7715%
326114	2014-04-16 15:52:49	1	5	6362.839	1615650.95	61.0813	231.748	48.7715%
326113	2014-04-16 15:51:57	1	5	6362.839	1615645.95	61.0809	231.747	48.7718%
326112	2014-04-16 15:50:29	1	5	6362.839	1615640.95	61.0801	231.746	48.7722%
326111	2014-04-16 15:50:17	1	5	6362.839	1615635.95	61.0802	231.746	48.7723%
326110	2014-04-16 15:50:16	12	1664.36588	6362.839	1615630.95	61.0803	231.746	48.7723%
326109	2014-04-16 15:47:43	1	5	6362.839	1615625.95	61.084	231.744	48.7686%
326108	2014-04-16 15:47:02	1	5	6362.839	1615620.95	61.0837	231.744	48.7688%
326107	2014-04-16 15:46:33	1	5	6362.839	1615615.95	61.0836	231.743	48.7689%
326106	2014-04-16 15:46:24	1	5	6362.839	1615610.95	61.0836	231.743	48.769%
326105	2014-04-16 15:44:24	1	5	6362.839	1615605.95	61.0825	231.742	48.7695%
326104	2014-04-16 15:42:21	1	5	6362.839	1615600.95	61.0812	231.74	48.7701%
326103	2014-04-16 15:41:03	1	5	6362.839	1615595.95	61.0805	231.74	48.7705%
326102	2014-04-16 15:40:10	1	5	6362.839	1615590.95	61.0801	231.739	48.7707%
326101	2014-04-16 15:39:47	1	5	6362.839	1615585.95	61.08	231.739	48.7708%
326100	2014-04-16 15:38:45	1	5	6362.839	1615580.95	61.0795	231.738	48.7711%
326099	2014-04-16 15:38:35	8	33.32714	6362.839	1615575.95	61.0795	231.738	48.7712%
326098	2014-04-16 15:36:23	1	5	6362.839	1615570.95	61.0782	231.736	48.7718%
326097	2014-04-16 15:30:18	1	5	6362.839	1615565.95	61.0742	231.732	48.7735%
326096	2014-04-16 15:29:42	1	5	6362.839	1615560.95	61.0739	231.732	48.7737%
326095	2014-04-16 15:29:13	1	5	6362.839	1615555.95	61.0738	231.731	48.7738%
326094	2014-04-16 15:29:05	1	5	6362.839	1615550.95	61.0739	231.731	48.7739%
326093	2014-04-16 15:29:15	2	6.91103	6362.839	1615545.95	61.0742	231.731	48.7738%
326092	2014-04-16 15:28:00	1	5	6362.839	1615540.95	61.0735	231.73	48.7742%
326091	2014-04-16 15:27:32	3	35.12602	6362.839	1615535.95	61.0734	231.73	48.7743%
326090	2014-04-16 15:25:10	1	5	6362.839	1615530.95	61.0719	231.729	48.775%
326089	2014-04-16 15:20:49	1	5	6362.839	1615525.95	61.0691	231.725	48.7762%
326088	2014-04-16 15:20:34	1	5	6362.839	1615520.95	61.0691	231.725	48.7763%
326087	2014-04-16 15:20:27	1	5	6362.839	1615515.95	61.0692	231.725	48.7763%
326086	2014-04-16 15:18:32	1	5	6362.839	1615510.95	61.0681	231.724	48.7769%
326085	2014-04-16 15:17:35	5	35.0004	6362.839	1615505.95	61.0676	231.723	48.7771%
326084	2014-04-16 15:17:20	7	22.59658	6362.839	1615500.95	61.0677	231.723	48.7772%
326083	2014-04-16 15:16:33	1	5	6362.839	1615495.95	61.0673	231.723	48.7774%
326082	2014-04-16 15:14:47	1	5	6362.839	1615490.95	61.0662	231.721	48.7779%
326081	2014-04-16 15:13:47	1	5	6362.839	1615485.95	61.0658	231.721	48.7782%
326080	2014-04-16 15:12:47	1	5	6362.839	1615480.95	61.0652	231.72	48.7785%
326079	2014-04-16 15:12:52	1	5	6362.839	1615475.95	61.0655	231.72	48.7785%
326078	2014-04-16 15:12:13	1	5	6362.839	1615470.95	61.0652	231.72	48.7787%
326077	2014-04-16 15:12:08	1	5	6362.839	1615465.95	61.0654	231.719	48.7787%
326076	2014-04-16 15:11:46	1	5	6362.839	1615460.95	61.0653	231.719	48.7788%
326075	2014-04-16 15:11:25	1	5	6362.839	1615455.95	61.0652	231.719	48.7789%
326074	2014-04-16 15:11:06	1	5	6362.839	1615450.95	61.0652	231.719	48.779%
326073	2014-04-16 15:10:31	1	5	6362.839	1615445.95	61.065	231.718	48.7791%
326072	2014-04-16 15:09:48	1	5	6362.839	1615440.95	61.0647	231.718	48.7793%
326071	2014-04-16 15:09:50	1	5	6362.839	1615435.95	61.0649	231.718	48.7793%
326070	2014-04-16 15:08:08	1	5	6362.839	1615430.95	61.0639	231.717	48.7798%
326069	2014-04-16 15:07:32	1	5	6362.839	1615425.95	61.0637	231.716	48.78%
326068	2014-04-16 15:06:27	1	5	6362.839	1615420.95	61.0631	231.716	48.7803%
326067	2014-04-16 15:06:05	9	27.93604	6362.839	1615415.95	61.063	231.715	48.7804%
326066	2014-04-16 15:03:38	2	5.502	6362.839	1615410.95	61.0616	231.714	48.7811%
326065	2014-04-16 15:03:16	2	5.5014	6362.839	1615405.95	61.0615	231.713	48.7812%
326064	2014-04-16 15:01:22	1	5	6362.839	1615400.95	61.0604	231.712	48.7817%
326063	2014-04-16 15:01:25	1	5	6362.839	1615395.95	61.0606	231.712	48.7817%
326062	2014-04-16 15:01:00	1	5	6362.839	1615390.95	61.0606	231.712	48.7818%
326061	2014-04-16 15:00:42	2	5.8017	6362.839	1615385.95	61.0605	231.712	48.7819%
326060	2014-04-16 15:00:35	2	6.0019	6362.839	1615380.95	61.0607	231.711	48.7819%
326059	2014-04-16 14:57:56	1	5	6362.839	1615375.95	61.0591	231.71	48.7826%
326058	2014-04-16 14:57:47	2	6.0014	6362.839	1615370.95	61.0592	231.709	48.7826%
326057	2014-04-16 14:56:42	2	6.0011	6362.839	1615365.95	61.0586	231.709	48.7829%
326056	2014-04-16 14:55:49	2	305	6362.839	1615360.95	61.0583	231.708	48.7831%
326055	2014-04-16 14:55:27	1	5	6362.839	1615355.95	61.0582	231.708	48.7832%
326054	2014-04-16 14:55:18	14	114.95457	6362.839	1615350.95	61.0583	231.708	48.7832%
326053	2014-04-16 14:54:01	1	5	6362.839	1615345.95	61.0578	231.707	48.7835%
326052	2014-04-16 14:53:57	1	5	6362.839	1615340.95	61.0579	231.707	48.7835%
326051	2014-04-16 14:53:31	1	5	6362.839	1615335.95	61.0578	231.707	48.7836%
326050	2014-04-16 14:53:18	1	5	6362.839	1615330.95	61.0578	231.706	48.7837%
326049	2014-04-16 14:52:00	1	5	6362.839	1615325.95	61.0571	231.705	48.784%
326048	2014-04-16 14:51:52	1	5	6362.839	1615320.95	61.0572	231.705	48.7841%
326047	2014-04-16 14:51:24	1	5	6362.839	1615315.95	61.0571	231.705	48.7842%
326046	2014-04-16 14:51:07	1	5	6362.839	1615310.95	61.0571	231.705	48.7843%
326045	2014-04-16 14:50:53	2	54.99	6362.839	1615305.95	61.0571	231.705	48.7843%
326044	2014-04-16 14:49:17	2	7.0017	6362.839	1615300.95	61.0563	231.704	48.7847%
326043	2014-04-16 14:47:55	1	5	6362.839	1615295.95	61.0557	231.703	48.785%
326042	2014-04-16 14:47:58	2	8.0023	6362.839	1615290.95	61.0559	231.703	48.785%
326041	2014-04-16 14:46:47	1	5	6362.839	1615285.95	61.0554	231.702	48.7852%
326040	2014-04-16 14:46:22	2	8.0019	6362.839	1615280.95	61.0553	231.702	48.7853%
326039	2014-04-16 14:45:35	1	5	6362.839	1615275.95	61.0551	231.701	48.7854%
326038	2014-04-16 14:45:11	13	52.51634	6362.839	1615270.95	61.055	231.701	48.7855%
326037	2014-04-16 14:44:39	1	5	6362.839	1615265.95	61.0549	231.7	48.7856%
326036	2014-04-16 14:44:30	3	13.0041	6362.839	1615260.95	61.055	231.7	48.7857%
326035	2014-04-16 14:41:54	1	5	6362.839	1615255.95	61.0539	231.698	48.7859%
326034	2014-04-16 14:41:12	1	5	6362.839	1615250.95	61.0536	231.698	48.7861%
326033	2014-04-16 14:40:50	2	345.0038	6362.839	1615245.95	61.0535	231.698	48.7862%
326032	2014-04-16 14:40:06	1	5	6362.839	1615240.95	61.0544	231.697	48.7855%
326031	2014-04-16 14:39:55	1	5	6362.839	1615235.95	61.0544	231.697	48.7856%
326030	2014-04-16 14:38:50	1	5	6362.839	1615230.95	61.0538	231.696	48.7859%
326029	2014-04-16 14:36:43	1	5	6362.839	1615225.95	61.0526	231.695	48.7865%
326028	2014-04-16 14:36:10	8	37.12996	6362.839	1615220.95	61.0524	231.694	48.7866%
326027	2014-04-16 14:33:18	1	5	6362.839	1615215.95	61.0506	231.692	48.7874%
326026	2014-04-16 14:32:33	1	5	6362.839	1615210.95	61.0503	231.692	48.7876%
326025	2014-04-16 14:32:09	2	21.21557	6362.839	1615205.95	61.0502	231.692	48.7877%
326024	2014-04-16 14:31:46	3	15.0035	6362.839	1615200.95	61.0501	231.691	48.7878%
326023	2014-04-16 14:29:07	1	5	6362.839	1615195.95	61.0493	231.69	48.7879%
326022	2014-04-16 14:28:18	1	5	6362.839	1615190.95	61.0489	231.689	48.7881%
326021	2014-04-16 14:26:55	1	5	6362.839	1615185.95	61.0481	231.688	48.7885%
326020	2014-04-16 14:26:22	1	5	6362.839	1615180.95	61.0479	231.688	48.7887%
326019	2014-04-16 14:24:46	7	25.94348	6362.839	1615175.95	61.047	231.687	48.7891%
326018	2014-04-16 14:23:34	1	5	6362.839	1615170.95	61.0464	231.686	48.7895%
326017	2014-04-16 14:22:22	1	5	6362.839	1615165.95	61.0457	231.685	48.7898%
326016	2014-04-16 14:18:05	1	5	6362.839	1615160.95	61.043	231.682	48.791%
326015	2014-04-16 14:17:17	1	5	6362.839	1615155.95	61.0426	231.681	48.7913%
326014	2014-04-16 14:14:58	1	5	6362.839	1615150.95	61.0412	231.68	48.7919%
326013	2014-04-16 14:14:28	7	41.02226	6362.839	1615145.95	61.041	231.679	48.7921%
326012	2014-04-16 14:12:28	1	5	6362.839	1615140.95	61.0403	231.678	48.7922%
326011	2014-04-16 14:10:50	2	9	6362.839	1615135.95	61.0393	231.677	48.7927%
326010	2014-04-16 14:09:11	1	5	6362.839	1615130.95	61.0386	231.676	48.7929%
326009	2014-04-16 14:07:53	1	5	6362.839	1615125.95	61.0379	231.675	48.7933%
326008	2014-04-16 14:07:48	1	5	6362.839	1615120.95	61.0381	231.675	48.7933%
326007	2014-04-16 14:05:40	2	61.54726	6362.839	1615115.95	61.0368	231.673	48.7939%
326006	2014-04-16 14:05:12	1	5	6362.839	1615110.95	61.0366	231.673	48.7941%
326005	2014-04-16 14:05:07	1	5	6362.839	1615105.95	61.0368	231.673	48.7941%
326004	2014-04-16 14:05:00	1	5	6362.839	1615100.95	61.0369	231.673	48.7941%
326003	2014-04-16 14:04:38	1	5	6362.839	1615095.95	61.0368	231.673	48.7942%
326002	2014-04-16 14:03:54	1	5	6362.839	1615090.95	61.0365	231.672	48.7944%
326001	2014-04-16 14:03:24	9	33.13749	6362.839	1615085.95	61.0363	231.672	48.7946%
326000	2014-04-16 14:00:30	1	5	6362.839	1615080.95	61.0345	231.67	48.7954%
325999	2014-04-16 14:00:05	1	5	4865.445	1615075.95	61.0344	231.669	48.7955%
325998	2014-04-16 14:00:05	1	5	4865.445	1615070.95	61.0346	231.669	48.7955%
325997	2014-04-16 13:58:28	1	5	4865.445	1615065.95	61.0337	231.668	48.796%
325996	2014-04-16 13:58:01	1	5	4865.445	1615060.95	61.0335	231.668	48.7961%
325995	2014-04-16 13:56:56	1	5	4865.445	1615055.95	61.033	231.667	48.7964%
325994	2014-04-16 13:56:28	1	5	4865.445	1615050.95	61.0328	231.667	48.7966%
325993	2014-04-16 13:55:55	1	5	4865.445	1615045.95	61.0326	231.667	48.7967%
325992	2014-04-16 13:54:41	1	5	4865.445	1615040.95	61.032	231.666	48.7971%
325991	2014-04-16 13:54:37	1	5	4865.445	1615035.95	61.0321	231.666	48.7971%
325990	2014-04-16 13:54:33	1	5	4865.445	1615030.95	61.0323	231.666	48.7971%
325989	2014-04-16 13:53:08	1	5	4865.445	1615025.95	61.0315	231.665	48.7975%
325988	2014-04-16 13:53:04	1	5	4865.445	1615020.95	61.0316	231.665	48.7975%
325987	2014-04-16 13:53:00	1	5	4865.445	1615015.95	61.0317	231.665	48.7975%
325986	2014-04-16 13:52:43	12	61.71998	4865.445	1615010.95	61.0317	231.664	48.7976%
325985	2014-04-16 13:51:46	1	5	4865.445	1615005.95	61.0313	231.664	48.7979%
325984	2014-04-16 13:51:11	1	5	4865.445	1615000.95	61.0311	231.663	48.798%
325983	2014-04-16 13:50:21	1	5	4865.445	1614995.95	61.0307	231.663	48.7983%
325982	2014-04-16 13:49:11	1	5	4865.445	1614990.95	61.0301	231.662	48.7986%
325981	2014-04-16 13:48:17	1	5	4865.445	1614985.95	61.0296	231.661	48.7988%
325980	2014-04-16 13:47:34	1	5	4865.445	1614980.95	61.0293	231.661	48.7991%
325979	2014-04-16 13:47:01	1	5	4865.445	1614975.95	61.0291	231.66	48.7992%
325978	2014-04-16 13:46:55	1	5	4865.445	1614970.95	61.0293	231.66	48.7992%
325977	2014-04-16 13:46:44	1	5	4865.445	1614965.95	61.0293	231.66	48.7993%
325976	2014-04-16 13:45:31	1	5	4865.445	1614960.95	61.0287	231.659	48.7996%
325975	2014-04-16 13:45:18	1	5	4865.445	1614955.95	61.0287	231.659	48.7997%
325974	2014-04-16 13:44:34	1	5	4865.445	1614950.95	61.0284	231.659	48.7999%
325973	2014-04-16 13:44:09	1	5	4865.445	1614945.95	61.0283	231.658	48.8%
325972	2014-04-16 13:43:38	1	5	4865.445	1614940.95	61.0281	231.658	48.8002%
325971	2014-04-16 13:42:32	1	5	4865.445	1614935.95	61.0275	231.657	48.8005%
325970	2014-04-16 13:42:24	1	5	4865.445	1614930.95	61.0276	231.657	48.8005%
325969	2014-04-16 13:42:14	1	5	4865.445	1614925.95	61.0277	231.657	48.8006%
325968	2014-04-16 13:42:09	3	12.0218	4865.445	1614920.95	61.0278	231.657	48.8006%
325967	2014-04-16 13:41:11	5	21.71112	4865.445	1614915.95	61.0274	231.656	48.8009%
325966	2014-04-16 13:40:47	1	5	4865.445	1614910.95	61.0273	231.656	48.801%
325965	2014-04-16 13:40:35	1	5	4865.445	1614905.95	61.0273	231.656	48.801%
325964	2014-04-16 13:40:27	1	5	4865.445	1614900.95	61.0274	231.656	48.8011%
325963	2014-04-16 13:39:33	1	5	4865.445	1614895.95	61.027	231.655	48.8013%
325962	2014-04-16 13:39:11	1	5	4865.445	1614890.95	61.0269	231.655	48.8014%
325961	2014-04-16 13:38:13	1	5	4865.445	1614885.95	61.0264	231.654	48.8017%
325960	2014-04-16 13:37:38	1	5	4865.445	1614880.95	61.0262	231.654	48.8019%
325959	2014-04-16 13:37:17	1	5	4865.445	1614875.95	61.0262	231.654	48.802%
325958	2014-04-16 13:36:43	1	5	4865.445	1614870.95	61.026	231.653	48.8021%
325957	2014-04-16 13:35:39	1	5	4865.445	1614865.95	61.0254	231.652	48.8024%
325956	2014-04-16 13:34:30	1	5	4865.445	1614860.95	61.0248	231.652	48.8028%
325955	2014-04-16 13:34:28	1	5	4865.445	1614855.95	61.025	231.652	48.8028%
325954	2014-04-16 13:33:58	1	5	4865.445	1614850.95	61.0248	231.651	48.8029%
325953	2014-04-16 13:31:47	1	5	4865.445	1614845.95	61.0235	231.65	48.8035%
325952	2014-04-16 13:31:43	1	5	4865.445	1614840.95	61.0236	231.65	48.8035%
325951	2014-04-16 13:31:24	5	14.44528	4865.445	1614835.95	61.0236	231.65	48.8036%
325950	2014-04-16 13:29:55	2	5.0587	4865.445	1614830.95	61.0228	231.648	48.8041%
325949	2014-04-16 13:29:44	1	5	4865.445	1614825.95	61.0228	231.648	48.8041%
325948	2014-04-16 13:26:57	1	5	4865.445	1614820.95	61.0211	231.646	48.8049%
325947	2014-04-16 13:25:54	1	5	4865.445	1614815.95	61.0205	231.646	48.8052%
325946	2014-04-16 13:25:00	1	5	4865.445	1614810.95	61.0201	231.645	48.8055%
325945	2014-04-16 13:24:58	1	5	4865.445	1614805.95	61.0203	231.645	48.8055%
325944	2014-04-16 13:25:06	2	65.71593	4865.445	1614800.95	61.0206	231.645	48.8054%
325943	2014-04-16 13:24:14	1	5	4865.445	1614795.95	61.0202	231.645	48.8057%
325942	2014-04-16 13:24:11	1	5	4865.445	1614790.95	61.0203	231.644	48.8057%
325941	2014-04-16 13:23:06	1	5	4865.445	1614785.95	61.0197	231.644	48.806%
325940	2014-04-16 13:22:17	1	5	4865.445	1614780.95	61.0194	231.643	48.8062%
325939	2014-04-16 13:21:51	1	5	4865.445	1614775.95	61.0192	231.643	48.8063%
325938	2014-04-16 13:21:25	1	5	4865.445	1614770.95	61.0191	231.643	48.8065%
325937	2014-04-16 13:21:15	13	145.73394	4865.445	1614765.95	61.0192	231.642	48.8065%
325936	2014-04-16 13:19:36	1	5	4865.445	1614760.95	61.0184	231.641	48.8069%
325935	2014-04-16 13:19:11	1	5	4865.445	1614755.95	61.0183	231.641	48.807%
325934	2014-04-16 13:17:57	1	5	4865.445	1614750.95	61.0176	231.64	48.8074%
325933	2014-04-16 13:17:26	1	5	4865.445	1614745.95	61.0174	231.64	48.8075%
325932	2014-04-16 13:17:17	1	5	4865.445	1614740.95	61.0175	231.64	48.8076%
325931	2014-04-16 13:17:14	1	5	4865.445	1614735.95	61.0177	231.64	48.8076%
325930	2014-04-16 13:17:03	1	5	4865.445	1614730.95	61.0177	231.64	48.8076%
325929	2014-04-16 13:15:56	1	5	4865.445	1614725.95	61.0171	231.639	48.8079%
325928	2014-04-16 13:15:46	1	5	4865.445	1614720.95	61.0172	231.639	48.808%
325927	2014-04-16 13:15:14	1	5	4865.445	1614715.95	61.017	231.638	48.8081%
325926	2014-04-16 13:14:43	1	5	4865.445	1614710.95	61.0169	231.638	48.8083%
325925	2014-04-16 13:14:23	1	5	4865.445	1614705.95	61.0168	231.638	48.8084%
325924	2014-04-16 13:13:48	1	5	4865.445	1614700.95	61.0166	231.637	48.8085%
325923	2014-04-16 13:12:17	1	5	4865.445	1614695.95	61.0157	231.636	48.809%
325922	2014-04-16 13:12:09	1	5	4865.445	1614690.95	61.0158	231.636	48.809%
325921	2014-04-16 13:11:41	7	43.69901	4865.445	1614685.95	61.0157	231.636	48.8092%
325920	2014-04-16 13:08:20	1	5	4865.445	1614680.95	61.0136	231.633	48.8101%
325919	2014-04-16 13:07:33	1	5	4865.445	1614675.95	61.0132	231.633	48.8103%
325918	2014-04-16 13:06:56	1	5	4865.445	1614670.95	61.013	231.633	48.8105%
325917	2014-04-16 13:06:33	1	5	4865.445	1614665.95	61.0129	231.632	48.8106%
325916	2014-04-16 13:06:16	1	5	4865.445	1614660.95	61.0129	231.632	48.8107%
325915	2014-04-16 13:04:41	1	5	4865.445	1614655.95	61.012	231.631	48.8111%
325914	2014-04-16 13:04:03	1	5	4865.445	1614650.95	61.0117	231.631	48.8113%
325913	2014-04-16 13:03:50	1	5	4865.445	1614645.95	61.0118	231.63	48.8114%
325912	2014-04-16 13:02:11	1	5	4865.445	1614640.95	61.0108	231.629	48.8118%
325911	2014-04-16 13:02:02	1	5	4865.445	1614635.95	61.0109	231.629	48.8119%
325910	2014-04-16 13:01:12	1	5	4865.445	1614630.95	61.0105	231.629	48.8121%
325909	2014-04-16 13:00:51	1	5	4865.445	1614625.95	61.0105	231.628	48.8122%
325908	2014-04-16 13:00:05	12	169.15762	4865.445	1614620.95	61.0101	231.628	48.8124%
325907	2014-04-16 12:58:28	1	5	4865.445	1614615.95	61.0093	231.627	48.8128%
325906	2014-04-16 12:57:37	1	5	4865.445	1614610.95	61.0089	231.626	48.813%
325905	2014-04-16 12:57:13	1	5	4865.445	1614605.95	61.0088	231.626	48.8131%
325904	2014-04-16 12:56:33	1	5	4865.445	1614600.95	61.0086	231.625	48.8133%
325903	2014-04-16 12:53:11	1	5	4865.445	1614595.95	61.0064	231.623	48.8143%
325902	2014-04-16 12:51:42	1	5	4865.445	1614590.95	61.0056	231.622	48.8147%
325901	2014-04-16 12:50:47	1	5	4865.445	1614585.95	61.0051	231.621	48.815%
325900	2014-04-16 12:50:23	1	5	4865.445	1614580.95	61.005	231.621	48.8151%
325899	2014-04-16 12:50:16	1	5	4865.445	1614575.95	61.0051	231.621	48.8151%
325898	2014-04-16 12:48:52	1	5	4865.445	1614570.95	61.0044	231.62	48.8155%
325897	2014-04-16 12:48:12	5	21.26723	4865.445	1614565.95	61.0041	231.62	48.8157%
325896	2014-04-16 12:48:07	1	5	4865.445	1614560.95	61.0042	231.619	48.8157%
325895	2014-04-16 12:47:38	1	5	4865.445	1614555.95	61.0041	231.619	48.8159%
325894	2014-04-16 12:47:01	1	5	4865.445	1614550.95	61.0038	231.619	48.816%
325893	2014-04-16 12:45:31	1	5	4865.445	1614545.95	61.003	231.618	48.8165%
325892	2014-04-16 12:43:04	1	5	4865.445	1614540.95	61.0015	231.616	48.8172%
325891	2014-04-16 12:42:53	1	5	4865.445	1614535.95	61.0015	231.616	48.8172%
325890	2014-04-16 12:41:56	2	15.1566	4865.445	1614530.95	61.001	231.615	48.8175%
325889	2014-04-16 12:41:04	1	5	4865.445	1614525.95	61.0006	231.615	48.8177%
325888	2014-04-16 12:40:23	1	5	4865.445	1614520.95	61.0003	231.614	48.8179%
325887	2014-04-16 12:40:18	1	5	4865.445	1614515.95	61.0005	231.614	48.8179%
325886	2014-04-16 12:40:04	1	5	4865.445	1614510.95	61.0005	231.614	48.818%
325885	2014-04-16 12:38:28	11	76.15635	4865.445	1614505.95	60.9996	231.613	48.8185%
325884	2014-04-16 12:36:02	1	5	4865.445	1614500.95	60.9981	231.611	48.8191%
325883	2014-04-16 12:36:07	1	5	4865.445	1614495.95	60.9984	231.611	48.8191%
325882	2014-04-16 12:34:34	1	5	4865.445	1614490.95	60.9975	231.61	48.8195%
325881	2014-04-16 12:34:25	1	5	4865.445	1614485.95	60.9976	231.61	48.8196%
325880	2014-04-16 12:32:30	1	5	4865.445	1614480.95	60.9964	231.609	48.8201%
325879	2014-04-16 12:32:19	1	5	4865.445	1614475.95	60.9965	231.608	48.8202%
325878	2014-04-16 12:31:58	1	5	4865.445	1614470.95	60.9964	231.608	48.8203%
325877	2014-04-16 12:29:26	1	5	4865.445	1614465.95	60.9948	231.606	48.821%
325876	2014-04-16 12:29:21	1	5	4865.445	1614460.95	60.995	231.606	48.821%
325875	2014-04-16 12:29:07	1	5	4865.445	1614455.95	60.995	231.606	48.8211%
325874	2014-04-16 12:28:30	1	5	4865.445	1614450.95	60.9948	231.606	48.8213%
325873	2014-04-16 12:27:19	1	5	4865.445	1614445.95	60.9941	231.605	48.8216%
325872	2014-04-16 12:26:18	8	242.39407	4865.445	1614440.95	60.9936	231.604	48.8219%
325871	2014-04-16 12:24:25	1	5	4865.445	1614435.95	60.9926	231.603	48.8223%
325870	2014-04-16 12:23:28	1	5	4865.445	1614430.95	60.9921	231.602	48.8226%
325869	2014-04-16 12:20:54	1	5	4865.445	1614425.95	60.9905	231.601	48.8233%
325868	2014-04-16 12:20:38	1	5	4865.445	1614420.95	60.9906	231.6	48.8234%
325867	2014-04-16 12:20:31	1	5	4865.445	1614415.95	60.9907	231.6	48.8235%
325866	2014-04-16 12:19:51	1	5	4865.445	1614410.95	60.9904	231.6	48.8236%
325865	2014-04-16 12:19:40	1	5	4865.445	1614405.95	60.9905	231.6	48.8237%
325864	2014-04-16 12:18:23	1	5	4865.445	1614400.95	60.9897	231.599	48.8241%
325863	2014-04-16 12:18:21	1	5	4865.445	1614395.95	60.9899	231.599	48.8241%
325862	2014-04-16 12:16:44	1	5	4865.445	1614390.95	60.989	231.598	48.8245%
325861	2014-04-16 12:16:29	5	45.77805	4865.445	1614385.95	60.989	231.597	48.8246%
325860	2014-04-16 12:15:37	1	5	4865.445	1614380.95	60.9888	231.597	48.8246%
325859	2014-04-16 12:15:07	12	75.06379	4865.445	1614375.95	60.9887	231.597	48.8248%
325858	2014-04-16 12:14:49	1	5	4865.445	1614370.95	60.9887	231.596	48.8248%
325857	2014-04-16 12:14:19	1	5	4865.445	1614365.95	60.9885	231.596	48.825%
325856	2014-04-16 12:14:10	3	51.00074	4865.445	1614360.95	60.9886	231.596	48.825%
325855	2014-04-16 12:11:26	1	5	4865.445	1614355.95	60.987	231.594	48.8257%
325854	2014-04-16 12:11:22	1	5	4865.445	1614350.95	60.9872	231.594	48.8257%
325853	2014-04-16 12:09:36	1	5	4865.445	1614345.95	60.9861	231.593	48.8262%
325852	2014-04-16 12:09:13	1	5	4865.445	1614340.95	60.9861	231.592	48.8263%
325851	2014-04-16 12:08:35	1	5	4865.445	1614335.95	60.9858	231.592	48.8265%
325850	2014-04-16 12:08:18	1	5	4865.445	1614330.95	60.9858	231.592	48.8266%
325849	2014-04-16 12:08:11	1	5	4865.445	1614325.95	60.9859	231.592	48.8266%
325848	2014-04-16 12:07:00	1	5	4865.445	1614320.95	60.9853	231.591	48.827%
325847	2014-04-16 12:06:42	1	5	4865.445	1614315.95	60.9853	231.591	48.827%
325846	2014-04-16 12:06:37	1	5	4865.445	1614310.95	60.9854	231.591	48.8271%
325845	2014-04-16 12:06:22	1	5	4865.445	1614305.95	60.9854	231.59	48.8271%
325844	2014-04-16 12:05:34	1	5	4865.445	1614300.95	60.985	231.59	48.8274%
325843	2014-04-16 12:05:18	1	5	4865.445	1614295.95	60.985	231.59	48.8274%
325842	2014-04-16 12:05:07	6	27.3728	4865.445	1614290.95	60.9851	231.59	48.8275%
325841	2014-04-16 12:04:42	1	5	4865.445	1614285.95	60.985	231.589	48.8276%
325840	2014-04-16 12:03:49	1	5	4865.445	1614280.95	60.9846	231.589	48.8279%
325839	2014-04-16 12:03:36	1	5	4865.445	1614275.95	60.9846	231.589	48.8279%
325838	2014-04-16 12:03:32	1	5	4865.445	1614270.95	60.9848	231.588	48.8279%
325837	2014-04-16 12:02:53	1	5	4865.445	1614265.95	60.9845	231.588	48.8281%
325836	2014-04-16 12:01:56	1	5	4865.445	1614260.95	60.984	231.587	48.8284%
325835	2014-04-16 12:01:12	1	5	4865.445	1614255.95	60.9837	231.587	48.8286%
325834	2014-04-16 12:00:46	1	5	4865.445	1614250.95	60.9836	231.587	48.8287%
325833	2014-04-16 12:00:34	1	5	4865.445	1614245.95	60.9836	231.586	48.8288%
325832	2014-04-16 11:59:26	1	5	4865.445	1614240.95	60.983	231.586	48.8291%
325831	2014-04-16 11:59:03	1	5	4865.445	1614235.95	60.983	231.585	48.8292%
325830	2014-04-16 11:58:58	1	5	4865.445	1614230.95	60.9831	231.585	48.8292%
325829	2014-04-16 11:58:44	9	59.257	4865.445	1614225.95	60.9831	231.585	48.8293%

<< < > >> 20 50 100 500 2016 Search

Contact: [email protected]

Donation: SRC BTC