SecureCoin

Search by address, block number or hash, transaction or public key hash, or chain name:

<< < > >> 20 50 100 500 2016 Search

Block	Approx. Time	Transactions	Value Out	Difficulty	Outstanding	Average Age	Chain Age	% CoinDD
235854	2014-02-06 07:47:04	1	5	14863.587	1164350.95	49.8738	162.41	39.5481%
235853	2014-02-06 07:44:21	1	5	14863.587	1164345.95	49.8722	162.408	39.549%
235852	2014-02-06 07:43:07	1	5	14863.587	1164340.95	49.8715	162.408	39.5494%
235851	2014-02-06 07:41:21	1	5	14863.587	1164335.95	49.8705	162.406	39.55%
235850	2014-02-06 07:40:26	1	5	14863.587	1164330.95	49.8701	162.406	39.5503%
235849	2014-02-06 07:39:42	19	91.34828	14863.587	1164325.95	49.8698	162.405	39.5505%
235848	2014-02-06 07:37:24	1	5	14863.587	1164320.95	49.8684	162.404	39.5513%
235847	2014-02-06 07:37:19	1	5	14863.587	1164315.95	49.8686	162.404	39.5513%
235846	2014-02-06 07:36:59	1	5	14863.587	1164310.95	49.8686	162.403	39.5514%
235845	2014-02-06 07:33:19	1	5	14863.587	1164305.95	49.8663	162.401	39.5526%
235844	2014-02-06 07:33:09	2	10	14863.587	1164300.95	49.8663	162.401	39.5527%
235843	2014-02-06 07:31:50	1	5	14863.587	1164295.95	49.8656	162.4	39.5531%
235842	2014-02-06 07:30:49	1	5	14863.587	1164290.95	49.8652	162.399	39.5535%
235841	2014-02-06 07:30:02	2	5.71511	14863.587	1164285.95	49.8648	162.399	39.5537%
235840	2014-02-06 07:29:06	1	5	14863.587	1164280.95	49.8644	162.398	39.554%
235839	2014-02-06 07:28:54	1	5	14863.587	1164275.95	49.8645	162.398	39.5541%
235838	2014-02-06 07:28:35	1	5	14863.587	1164270.95	49.8645	162.398	39.5542%
235837	2014-02-06 07:27:27	1	5	14863.587	1164265.95	49.8639	162.397	39.5546%
235836	2014-02-06 07:26:51	10	33.64257	14863.587	1164260.95	49.8637	162.396	39.5548%
235835	2014-02-06 07:25:36	1	5	14863.587	1164255.95	49.863	162.395	39.5552%
235834	2014-02-06 07:25:33	1	5	14863.587	1164250.95	49.8632	162.395	39.5552%
235833	2014-02-06 07:24:58	1	5	14863.587	1164245.95	49.863	162.395	39.5554%
235832	2014-02-06 07:23:37	1	5	14863.587	1164240.95	49.8623	162.394	39.5558%
235831	2014-02-06 07:23:34	1	5	14863.587	1164235.95	49.8625	162.394	39.5559%
235830	2014-02-06 07:23:27	1	5	14863.587	1164230.95	49.8626	162.394	39.5559%
235829	2014-02-06 07:22:10	1	5	14863.587	1164225.95	49.8619	162.393	39.5563%
235828	2014-02-06 07:20:40	1	5	14863.587	1164220.95	49.8611	162.392	39.5568%
235827	2014-02-06 07:20:31	1	5	14863.587	1164215.95	49.8612	162.392	39.5569%
235826	2014-02-06 07:19:55	1	5	14863.587	1164210.95	49.861	162.392	39.5571%
235825	2014-02-06 07:19:11	1	5	14863.587	1164205.95	49.8607	162.391	39.5573%
235824	2014-02-06 07:19:02	1	5	14863.587	1164200.95	49.8608	162.391	39.5574%
235823	2014-02-06 07:18:27	1	5	14863.587	1164195.95	49.8606	162.391	39.5576%
235822	2014-02-06 07:16:28	1	5	14863.587	1164190.95	49.8595	162.389	39.5582%
235821	2014-02-06 07:15:59	6	24.75233	14863.587	1164185.95	49.8594	162.389	39.5584%
235820	2014-02-06 07:15:19	4	13.47914	14863.587	1164180.95	49.8591	162.388	39.5586%
235819	2014-02-06 07:14:31	1	5	14863.587	1164175.95	49.8588	162.388	39.5589%
235818	2014-02-06 07:13:13	1	5	14863.587	1164170.95	49.8581	162.387	39.5593%
235817	2014-02-06 07:12:22	2	7.44196	14863.587	1164165.95	49.8577	162.386	39.5596%
235816	2014-02-06 07:10:51	1	5	14863.587	1164160.95	49.8569	162.385	39.5601%
235815	2014-02-06 07:08:59	1	5	14863.587	1164155.95	49.8558	162.384	39.5607%
235814	2014-02-06 07:09:05	1	5	14863.587	1164150.95	49.8561	162.384	39.5607%
235813	2014-02-06 07:08:20	1	5	14863.587	1164145.95	49.8558	162.383	39.5609%
235812	2014-02-06 07:08:17	2	7.98558	14863.587	1164140.95	49.8559	162.383	39.561%
235811	2014-02-06 07:07:50	1	5	14863.587	1164135.95	49.8558	162.383	39.5611%
235810	2014-02-06 07:07:40	1	5	14863.587	1164130.95	49.8559	162.383	39.5612%
235809	2014-02-06 07:06:33	1	5	14863.587	1164125.95	49.8554	162.382	39.5615%
235808	2014-02-06 07:05:11	2	10	14863.587	1164120.95	49.8546	162.381	39.562%
235807	2014-02-06 07:05:00	10	50.94431	14863.587	1164115.95	49.8547	162.381	39.562%
235806	2014-02-06 07:04:12	1	5	14863.587	1164110.95	49.8544	162.381	39.5623%
235805	2014-02-06 07:04:02	1	5	14863.587	1164105.95	49.8545	162.38	39.5624%
235804	2014-02-06 07:03:21	1	5	14863.587	1164100.95	49.8542	162.38	39.5626%
235803	2014-02-06 07:02:10	1	5	14863.587	1164095.95	49.8536	162.379	39.563%
235802	2014-02-06 07:01:04	1	5	14863.587	1164090.95	49.8531	162.378	39.5633%
235801	2014-02-06 07:00:57	1	5	14863.587	1164085.95	49.8532	162.378	39.5634%
235800	2014-02-06 07:00:25	1	5	14863.587	1164080.95	49.8531	162.378	39.5636%
235799	2014-02-06 06:59:03	1	5	14863.587	1164075.95	49.8523	162.377	39.564%
235798	2014-02-06 06:58:57	1	5	14863.587	1164070.95	49.8525	162.377	39.5641%
235797	2014-02-06 06:58:28	1	5	14863.587	1164065.95	49.8523	162.377	39.5642%
235796	2014-02-06 06:57:41	1	5	14863.587	1164060.95	49.852	162.376	39.5645%
235795	2014-02-06 06:57:19	1	5	14863.587	1164055.95	49.852	162.376	39.5646%
235794	2014-02-06 06:57:09	1	5	14863.587	1164050.95	49.8521	162.376	39.5647%
235793	2014-02-06 06:56:53	1	5	14863.587	1164045.95	49.8521	162.376	39.5647%
235792	2014-02-06 06:55:52	1	5	14863.587	1164040.95	49.8516	162.375	39.5651%
235791	2014-02-06 06:55:50	2	17.31442	14863.587	1164035.95	49.8518	162.375	39.5651%
235790	2014-02-06 06:54:53	6	15.14574	14863.587	1164030.95	49.8514	162.374	39.5654%
235789	2014-02-06 06:53:37	1	5	14863.587	1164025.95	49.8507	162.373	39.5658%
235788	2014-02-06 06:50:44	1	5	14863.587	1164020.95	49.8489	162.371	39.5668%
235787	2014-02-06 06:47:41	1	5	14863.587	1164015.95	49.847	162.369	39.5678%
235786	2014-02-06 06:46:56	2	11.3891	14863.587	1164010.95	49.8467	162.369	39.568%
235785	2014-02-06 06:45:09	16	61.6857	14863.587	1164005.95	49.8457	162.367	39.5686%
235784	2014-02-06 06:43:10	1	5	14863.587	1164000.95	49.8445	162.366	39.5693%
235783	2014-02-06 06:42:33	2	5.01121	14863.587	1163995.95	49.8443	162.366	39.5695%
235782	2014-02-06 06:42:25	1	5	14863.587	1163990.95	49.8444	162.365	39.5695%
235781	2014-02-06 06:41:17	1	5	14863.587	1163985.95	49.8439	162.365	39.5699%
235780	2014-02-06 06:40:54	1	5	14863.587	1163980.95	49.8438	162.364	39.57%
235779	2014-02-06 06:39:51	1	5	14863.587	1163975.95	49.8433	162.364	39.5704%
235778	2014-02-06 06:38:59	1	5	14863.587	1163970.95	49.8429	162.363	39.5707%
235777	2014-02-06 06:37:30	1	5	14863.587	1163965.95	49.8421	162.362	39.5712%
235776	2014-02-06 06:36:15	1	5	14863.587	1163960.95	49.8414	162.361	39.5716%
235775	2014-02-06 06:33:37	7	19.09422	14863.587	1163955.95	49.8398	162.359	39.5724%
235774	2014-02-06 06:29:39	2	7.92346	14863.587	1163950.95	49.8373	162.357	39.5738%
235773	2014-02-06 06:27:33	1	5	14863.587	1163945.95	49.836	162.355	39.5745%
235772	2014-02-06 06:27:11	1	5	14863.587	1163940.95	49.836	162.355	39.5746%
235771	2014-02-06 06:25:35	1	5	14863.587	1163935.95	49.8351	162.354	39.5751%
235770	2014-02-06 06:24:55	1	5	14863.587	1163930.95	49.8348	162.353	39.5753%
235769	2014-02-06 06:23:49	1	5	14863.587	1163925.95	49.8343	162.353	39.5757%
235768	2014-02-06 06:23:29	1	5	14863.587	1163920.95	49.8343	162.352	39.5758%
235767	2014-02-06 06:23:06	1	5	14863.587	1163915.95	49.8342	162.352	39.576%
235766	2014-02-06 06:22:46	9	101.8703	14863.587	1163910.95	49.8342	162.352	39.5761%
235765	2014-02-06 06:21:44	6	23.79575	14863.587	1163905.95	49.8338	162.351	39.5764%
235764	2014-02-06 06:21:15	1	5	14863.587	1163900.95	49.8336	162.351	39.5765%
235763	2014-02-06 06:20:06	1	5	14863.587	1163895.95	49.8331	162.35	39.5769%
235762	2014-02-06 06:17:39	1	5	14863.587	1163890.95	49.8316	162.348	39.5777%
235761	2014-02-06 06:17:24	1	5	14863.587	1163885.95	49.8316	162.348	39.5778%
235760	2014-02-06 06:17:04	1	5	14863.587	1163880.95	49.8316	162.348	39.5779%
235759	2014-02-06 06:15:41	1	5	14863.587	1163875.95	49.8308	162.347	39.5784%
235758	2014-02-06 06:14:41	1	5	14863.587	1163870.95	49.8304	162.346	39.5787%
235757	2014-02-06 06:13:59	1	5	14863.587	1163865.95	49.8301	162.346	39.5789%
235756	2014-02-06 06:13:32	1	5	14863.587	1163860.95	49.83	162.345	39.5791%
235755	2014-02-06 06:13:04	1	5	14863.587	1163855.95	49.8299	162.345	39.5792%
235754	2014-02-06 06:12:08	12	61.34749	14863.587	1163850.95	49.8294	162.344	39.5796%
235753	2014-02-06 06:10:40	1	5	14863.587	1163845.95	49.8287	162.343	39.58%
235752	2014-02-06 06:09:55	1	5	14863.587	1163840.95	49.8283	162.343	39.5803%
235751	2014-02-06 06:09:09	1	5	14863.587	1163835.95	49.828	162.342	39.5805%
235750	2014-02-06 06:08:41	1	5	14863.587	1163830.95	49.8279	162.342	39.5807%
235749	2014-02-06 06:07:44	1	5	14863.587	1163825.95	49.8275	162.341	39.581%
235748	2014-02-06 06:07:33	1	5	14863.587	1163820.95	49.8276	162.341	39.5811%
235747	2014-02-06 06:06:32	1	5	14863.587	1163815.95	49.8271	162.341	39.5814%
235746	2014-02-06 06:05:50	1	5	14863.587	1163810.95	49.8268	162.34	39.5816%
235745	2014-02-06 06:05:42	1	5	14863.587	1163805.95	49.8269	162.34	39.5817%
235744	2014-02-06 06:05:17	1	5	14863.587	1163800.95	49.8268	162.34	39.5818%
235743	2014-02-06 06:04:47	1	5	14863.587	1163795.95	49.8267	162.339	39.582%
235742	2014-02-06 06:01:01	9	29.59292	14863.587	1163790.95	49.8243	162.337	39.5832%
235741	2014-02-06 06:00:05	3	6816.61651	14863.587	1163785.95	49.8239	162.336	39.5836%
235740	2014-02-06 05:58:39	1	5	14863.587	1163780.95	49.8232	162.335	39.5839%
235739	2014-02-06 05:57:03	1	5	14863.587	1163775.95	49.8223	162.334	39.5844%
235738	2014-02-06 05:56:27	2	6800.61651	14863.587	1163770.95	49.8221	162.334	39.5846%
235737	2014-02-06 05:55:02	1	5	14863.587	1163765.95	49.8215	162.333	39.5849%
235736	2014-02-06 05:54:01	1	5	14863.587	1163760.95	49.821	162.332	39.5853%
235735	2014-02-06 05:53:55	1	5	14863.587	1163755.95	49.8211	162.332	39.5853%
235734	2014-02-06 05:52:53	1	5	14863.587	1163750.95	49.8206	162.331	39.5857%
235733	2014-02-06 05:52:40	1	5	14863.587	1163745.95	49.8207	162.331	39.5857%
235732	2014-02-06 05:50:59	13	66.85708	14863.587	1163740.95	49.8197	162.33	39.5863%
235731	2014-02-06 05:50:30	1	5	14863.587	1163735.95	49.8196	162.329	39.5864%
235730	2014-02-06 05:49:55	1	5	14863.587	1163730.95	49.8194	162.329	39.5866%
235729	2014-02-06 05:47:59	1	5	14863.587	1163725.95	49.8183	162.328	39.5873%
235728	2014-02-06 05:45:29	1	5	14863.587	1163720.95	49.8168	162.326	39.5881%
235727	2014-02-06 05:45:00	1	5	14863.587	1163715.95	49.8167	162.326	39.5883%
235726	2014-02-06 05:44:51	1	5	14863.587	1163710.95	49.8168	162.326	39.5883%
235725	2014-02-06 05:44:10	1	5	14863.587	1163705.95	49.8165	162.325	39.5885%
235724	2014-02-06 05:43:47	1	5	14863.587	1163700.95	49.8165	162.325	39.5887%
235723	2014-02-06 05:43:08	1	5	14863.587	1163695.95	49.8162	162.324	39.5889%
235722	2014-02-06 05:42:35	1	5	14863.587	1163690.95	49.8161	162.324	39.5891%
235721	2014-02-06 05:41:42	1	5	14863.587	1163685.95	49.8157	162.323	39.5894%
235720	2014-02-06 05:41:22	1	5	14863.587	1163680.95	49.8156	162.323	39.5895%
235719	2014-02-06 05:40:57	1	5	14863.587	1163675.95	49.8156	162.323	39.5896%
235718	2014-02-06 05:40:51	16	79.00017	14863.587	1163670.95	49.8157	162.323	39.5896%
235717	2014-02-06 05:39:25	1	5	14863.587	1163665.95	49.815	162.322	39.5901%
235716	2014-02-06 05:38:59	1	5	14863.587	1163660.95	49.8149	162.321	39.5902%
235715	2014-02-06 05:37:06	2	15.0001	14863.587	1163655.95	49.8138	162.32	39.5909%
235714	2014-02-06 05:36:54	4	32.91372	14863.587	1163650.95	49.8139	162.32	39.5909%
235713	2014-02-06 05:32:24	1	5	14863.587	1163645.95	49.8109	162.317	39.5924%
235712	2014-02-06 05:32:08	1	5	14863.587	1163640.95	49.811	162.317	39.5925%
235711	2014-02-06 05:31:59	1	5	14863.587	1163635.95	49.8111	162.317	39.5926%
235710	2014-02-06 05:31:34	1	5	14863.587	1163630.95	49.811	162.316	39.5927%
235709	2014-02-06 05:30:45	2	6.99277	14863.587	1163625.95	49.8107	162.316	39.593%
235708	2014-02-06 05:29:43	4	11.85563	14863.587	1163620.95	49.8102	162.315	39.5933%
235707	2014-02-06 05:29:35	3	10028.37482	14863.587	1163615.95	49.8103	162.315	39.5934%
235706	2014-02-06 05:28:57	3	6884.9434	14863.587	1163610.95	49.8692	162.314	39.5219%
235705	2014-02-06 05:25:03	2	88.42254	14863.587	1163605.95	49.8674	162.312	39.5223%
235704	2014-02-06 05:23:07	1	5	14863.587	1163600.95	49.8663	162.31	39.5229%
235703	2014-02-06 05:22:10	1	5	14863.587	1163595.95	49.8658	162.31	39.5232%
235702	2014-02-06 05:21:45	1	5	14863.587	1163590.95	49.8658	162.309	39.5234%
235701	2014-02-06 05:20:14	1	5	14863.587	1163585.95	49.8649	162.308	39.5239%
235700	2014-02-06 05:20:03	1	5	14863.587	1163580.95	49.865	162.308	39.5239%
235699	2014-02-06 05:19:39	7	123.78865	14863.587	1163575.95	49.865	162.308	39.5241%
235698	2014-02-06 05:18:31	2	11.16777	14863.587	1163570.95	49.8644	162.307	39.5244%
235697	2014-02-06 05:16:01	1	5	14863.587	1163565.95	49.8629	162.305	39.5252%
235696	2014-02-06 05:15:52	1	5	14863.587	1163560.95	49.863	162.305	39.5252%
235695	2014-02-06 05:15:14	1	5	14863.587	1163555.95	49.8628	162.305	39.5254%
235694	2014-02-06 05:14:39	1	5	14863.587	1163550.95	49.8626	162.305	39.5256%
235693	2014-02-06 05:14:41	2	5.6876	14863.587	1163545.95	49.8629	162.305	39.5256%
235692	2014-02-06 05:08:00	16	99.1951	14863.587	1163540.95	49.8584	162.3	39.5279%
235691	2014-02-06 05:07:33	1	5	14863.587	1163535.95	49.8584	162.3	39.528%
235690	2014-02-06 05:06:47	1	5	14863.587	1163530.95	49.8581	162.299	39.5282%
235689	2014-02-06 05:06:29	1	5	14863.587	1163525.95	49.8581	162.299	39.5283%
235688	2014-02-06 05:05:25	1	5	14863.587	1163520.95	49.8575	162.298	39.5287%
235687	2014-02-06 05:03:35	1	5	14863.587	1163515.95	49.8565	162.297	39.5293%
235686	2014-02-06 05:01:25	1	5	14863.587	1163510.95	49.8552	162.295	39.53%
235685	2014-02-06 05:01:06	1	5	14863.587	1163505.95	49.8552	162.295	39.5301%
235684	2014-02-06 05:00:56	1	5	14863.587	1163500.95	49.8553	162.295	39.5302%
235683	2014-02-06 05:00:49	1	5	14863.587	1163495.95	49.8554	162.295	39.5302%
235682	2014-02-06 05:00:40	1	5	14863.587	1163490.95	49.8555	162.295	39.5303%
235681	2014-02-06 04:59:30	1	5	14863.587	1163485.95	49.8549	162.294	39.5306%
235680	2014-02-06 04:59:24	1	5	14863.587	1163480.95	49.8551	162.294	39.5307%
235679	2014-02-06 04:59:12	1	5	14863.587	1163475.95	49.8551	162.294	39.5307%
235678	2014-02-06 04:58:27	5	16.68445	14863.587	1163470.95	49.8548	162.293	39.531%
235677	2014-02-06 04:56:24	1	5	14863.587	1163465.95	49.8536	162.292	39.5317%
235676	2014-02-06 04:53:49	1	5	14863.587	1163460.95	49.852	162.29	39.5325%
235675	2014-02-06 04:52:14	1	5	14863.587	1163455.95	49.8512	162.289	39.5331%
235674	2014-02-06 04:49:50	1	5	14863.587	1163450.95	49.8497	162.287	39.5339%
235673	2014-02-06 04:48:06	1	5	14863.587	1163445.95	49.8487	162.286	39.5344%
235672	2014-02-06 04:47:33	1	5	14863.587	1163440.95	49.8486	162.286	39.5346%
235671	2014-02-06 04:47:23	3	15	14863.587	1163435.95	49.8486	162.286	39.5347%
235670	2014-02-06 04:46:44	12	161.77004	14863.587	1163430.95	49.8484	162.285	39.5349%
235669	2014-02-06 04:45:26	1	5	14863.587	1163425.95	49.8479	162.284	39.5351%
235668	2014-02-06 04:44:58	1	5	14863.587	1163420.95	49.8478	162.284	39.5353%
235667	2014-02-06 04:44:33	1	5	14863.587	1163415.95	49.8477	162.284	39.5354%
235666	2014-02-06 04:41:23	1	5	14863.587	1163410.95	49.8457	162.281	39.5365%
235665	2014-02-06 04:41:05	1	5	14863.587	1163405.95	49.8457	162.281	39.5366%
235664	2014-02-06 04:40:58	1	5	14863.587	1163400.95	49.8459	162.281	39.5366%
235663	2014-02-06 04:40:51	1	5	14863.587	1163395.95	49.846	162.281	39.5366%
235662	2014-02-06 04:40:05	1	5	14863.587	1163390.95	49.8457	162.281	39.5369%
235661	2014-02-06 04:39:50	1	5	14863.587	1163385.95	49.8457	162.28	39.537%
235660	2014-02-06 04:37:59	1	5	14863.587	1163380.95	49.8447	162.279	39.5376%
235659	2014-02-06 04:37:43	8	50.11486	14863.587	1163375.95	49.8447	162.279	39.5377%
235658	2014-02-06 04:35:06	1	5	14863.587	1163370.95	49.8431	162.277	39.5385%
235657	2014-02-06 04:34:20	1	5	14863.587	1163365.95	49.8428	162.277	39.5388%
235656	2014-02-06 04:33:31	1	5	14863.587	1163360.95	49.8424	162.276	39.5391%
235655	2014-02-06 04:33:11	1	5	14863.587	1163355.95	49.8424	162.276	39.5392%
235654	2014-02-06 04:30:34	1	5	14863.587	1163350.95	49.8408	162.274	39.54%
235653	2014-02-06 04:29:43	1	5	14863.587	1163345.95	49.8404	162.273	39.5403%
235652	2014-02-06 04:29:38	1	5	14863.587	1163340.95	49.8406	162.273	39.5404%
235651	2014-02-06 04:28:25	1	5	14863.587	1163335.95	49.84	162.272	39.5408%
235650	2014-02-06 04:28:33	1	5	14863.587	1163330.95	49.8403	162.273	39.5407%
235649	2014-02-06 04:26:43	1	5	14863.587	1163325.95	49.8392	162.271	39.5413%
235648	2014-02-06 04:25:50	8	49.47025	14863.587	1163320.95	49.8388	162.271	39.5416%
235647	2014-02-06 04:24:59	1	5	14863.587	1163315.95	49.8384	162.27	39.5419%
235646	2014-02-06 04:24:49	1	5	14863.587	1163310.95	49.8385	162.27	39.5419%
235645	2014-02-06 04:24:15	1	5	14863.587	1163305.95	49.8384	162.27	39.5421%
235644	2014-02-06 04:22:15	2	92.99	14863.587	1163300.95	49.8372	162.268	39.5428%
235643	2014-02-06 04:21:09	1	5	14863.587	1163295.95	49.837	162.267	39.5428%
235642	2014-02-06 04:19:58	2	14.31452	14863.587	1163290.95	49.8363	162.267	39.5432%
235641	2014-02-06 04:17:59	1	5	14863.587	1163285.95	49.8352	162.265	39.5438%
235640	2014-02-06 04:17:03	1	5	14863.587	1163280.95	49.8347	162.265	39.5441%
235639	2014-02-06 04:15:45	9	144.75406	14863.587	1163275.95	49.8341	162.264	39.5446%
235638	2014-02-06 04:12:34	1	5	14863.587	1163270.95	49.8321	162.261	39.5456%
235637	2014-02-06 04:12:33	1	5	14863.587	1163265.95	49.8323	162.261	39.5456%
235636	2014-02-06 04:12:13	1	5	14863.587	1163260.95	49.8323	162.261	39.5457%
235635	2014-02-06 04:11:30	1	5	14863.587	1163255.95	49.832	162.261	39.5459%
235634	2014-02-06 04:11:25	1	5	14863.587	1163250.95	49.8322	162.261	39.546%
235633	2014-02-06 04:11:20	1	5	14863.587	1163245.95	49.8323	162.261	39.546%
235632	2014-02-06 04:07:41	1	5	14863.587	1163240.95	49.83	162.258	39.5472%
235631	2014-02-06 04:06:51	2	10	14863.587	1163235.95	49.8297	162.257	39.5475%
235630	2014-02-06 04:04:48	7	25.92317	14863.587	1163230.95	49.8284	162.256	39.5482%
235629	2014-02-06 04:04:29	1	5	14863.587	1163225.95	49.8284	162.256	39.5483%
235628	2014-02-06 04:02:42	3	359.65334	14863.587	1163220.95	49.8274	162.255	39.5489%
235627	2014-02-06 03:58:54	1	5	14863.587	1163215.95	49.8252	162.252	39.5498%
235626	2014-02-06 03:57:44	1	5	14863.587	1163210.95	49.8246	162.251	39.5502%
235625	2014-02-06 03:55:32	3	10.1086	14863.587	1163205.95	49.8233	162.25	39.551%
235624	2014-02-06 03:54:13	1	5	14863.587	1163200.95	49.8226	162.249	39.5514%
235623	2014-02-06 03:51:29	1	5	14863.587	1163195.95	49.8209	162.247	39.5523%
235622	2014-02-06 03:50:48	1	5	14863.587	1163190.95	49.8207	162.246	39.5525%
235621	2014-02-06 03:50:20	1	5	14863.587	1163185.95	49.8206	162.246	39.5527%
235620	2014-02-06 03:48:26	1	5	14863.587	1163180.95	49.8194	162.245	39.5533%
235619	2014-02-06 03:47:18	1	5	14863.587	1163175.95	49.8189	162.244	39.5537%
235618	2014-02-06 03:46:22	1	5	14863.587	1163170.95	49.8184	162.243	39.554%
235617	2014-02-06 03:43:48	9	39.85227	14863.587	1163165.95	49.8169	162.241	39.5549%
235616	2014-02-06 03:42:34	1	5	14863.587	1163160.95	49.8162	162.241	39.5553%
235615	2014-02-06 03:41:45	2	30.85761	14863.587	1163155.95	49.8159	162.24	39.5556%
235614	2014-02-06 03:41:01	1	5	14863.587	1163150.95	49.8157	162.24	39.5556%
235613	2014-02-06 03:40:37	1	5	14863.587	1163145.95	49.8157	162.239	39.5558%
235612	2014-02-06 03:40:14	2	5.4003	14863.587	1163140.95	49.8156	162.239	39.5559%
235611	2014-02-06 03:37:53	1	5	14863.587	1163135.95	49.8142	162.237	39.5567%
235610	2014-02-06 03:36:46	2	5.5148	14863.587	1163130.95	49.8136	162.237	39.557%
235609	2014-02-06 03:35:45	1	5	14863.587	1163125.95	49.8131	162.236	39.5574%
235608	2014-02-06 03:34:34	4	10.32382	14863.587	1163120.95	49.8125	162.235	39.5578%
235607	2014-02-06 03:32:59	2	6.12032	14863.587	1163115.95	49.8117	162.234	39.5583%
235606	2014-02-06 03:31:06	1	5	14863.587	1163110.95	49.8106	162.233	39.5589%
235605	2014-02-06 03:30:20	1	5	14863.587	1163105.95	49.8102	162.232	39.5592%
235604	2014-02-06 03:30:09	1	5	14863.587	1163100.95	49.8103	162.232	39.5592%
235603	2014-02-06 03:29:47	1	5	14863.587	1163095.95	49.8103	162.232	39.5594%
235602	2014-02-06 03:27:24	1	5	14863.587	1163090.95	49.8089	162.23	39.5602%
235601	2014-02-06 03:27:05	1	5	14863.587	1163085.95	49.8088	162.23	39.5603%
235600	2014-02-06 03:26:38	1	5	14863.587	1163080.95	49.8088	162.23	39.5604%
235599	2014-02-06 03:25:06	13	41.19322	14863.587	1163075.95	49.8079	162.228	39.5609%
235598	2014-02-06 03:21:55	2	6.6994	14863.587	1163070.95	49.8059	162.226	39.562%
235597	2014-02-06 03:19:02	1	5	14863.587	1163065.95	49.8041	162.224	39.5629%
235596	2014-02-06 03:17:24	1	5	14863.587	1163060.95	49.8032	162.223	39.5635%
235595	2014-02-06 03:17:16	1	5	14863.587	1163055.95	49.8033	162.223	39.5635%
235594	2014-02-06 03:16:09	1	5	14863.587	1163050.95	49.8028	162.222	39.5639%
235593	2014-02-06 03:15:29	1	5	14863.587	1163045.95	49.8025	162.222	39.5641%
235592	2014-02-06 03:15:13	1	5	14863.587	1163040.95	49.8025	162.222	39.5642%
235591	2014-02-06 03:14:10	1	5	14863.587	1163035.95	49.802	162.221	39.5646%
235590	2014-02-06 03:13:02	1	5	14863.587	1163030.95	49.8014	162.22	39.5649%
235589	2014-02-06 03:12:45	8	40.2124	14863.587	1163025.95	49.8015	162.22	39.565%
235588	2014-02-06 03:11:59	1	5	14863.587	1163020.95	49.8017	162.219	39.5646%
235587	2014-02-06 03:10:42	1	5	14863.587	1163015.95	49.801	162.218	39.565%
235586	2014-02-06 03:09:24	1	5	14863.587	1163010.95	49.8003	162.218	39.5655%
235585	2014-02-06 03:08:26	1	5	14863.587	1163005.95	49.7999	162.217	39.5658%
235584	2014-02-06 03:07:11	1	5	14863.587	1163000.95	49.7992	162.216	39.5662%
235583	2014-02-06 03:07:00	1	5	14863.587	1162995.95	49.7993	162.216	39.5663%
235582	2014-02-06 03:06:45	1	5	14863.587	1162990.95	49.7994	162.216	39.5663%
235581	2014-02-06 03:04:18	1	5	14863.587	1162985.95	49.7979	162.214	39.5672%
235580	2014-02-06 03:02:33	14	66.46671	14863.587	1162980.95	49.7969	162.213	39.5677%
235579	2014-02-06 03:00:59	1	5	14863.587	1162975.95	49.796	162.212	39.5683%
235578	2014-02-06 02:59:20	1	5	14863.587	1162970.95	49.7951	162.211	39.5688%
235577	2014-02-06 02:58:34	1	5	14863.587	1162965.95	49.7948	162.21	39.5691%
235576	2014-02-06 02:58:01	2	43.33274	14863.587	1162960.95	49.7946	162.21	39.5692%
235575	2014-02-06 02:57:15	1	5	14863.587	1162955.95	49.7953	162.209	39.5682%
235574	2014-02-06 02:56:12	1	5	14863.587	1162950.95	49.7948	162.208	39.5686%
235573	2014-02-06 02:56:02	1	5	14863.587	1162945.95	49.7949	162.208	39.5686%
235572	2014-02-06 02:55:28	1	5	14863.587	1162940.95	49.7947	162.208	39.5688%
235571	2014-02-06 02:54:12	1	5	14863.587	1162935.95	49.7941	162.207	39.5692%
235570	2014-02-06 02:53:56	1	5	14863.587	1162930.95	49.7941	162.207	39.5693%
235569	2014-02-06 02:53:25	1	5	14863.587	1162925.95	49.794	162.206	39.5695%
235568	2014-02-06 02:51:36	1	5	14863.587	1162920.95	49.7929	162.205	39.5701%
235567	2014-02-06 02:51:12	1	5	14863.587	1162915.95	49.7928	162.205	39.5702%
235566	2014-02-06 02:51:00	12	70.76727	14863.587	1162910.95	49.7929	162.205	39.5703%
235565	2014-02-06 02:50:37	4	11.74202	14863.587	1162905.95	49.7929	162.205	39.5704%
235564	2014-02-06 02:50:31	1	5	14863.587	1162900.95	49.793	162.204	39.5704%
235563	2014-02-06 02:50:02	1	5	14863.587	1162895.95	49.7929	162.204	39.5706%
235562	2014-02-06 02:49:28	1	5	14863.587	1162890.95	49.7927	162.204	39.5708%
235561	2014-02-06 02:48:47	1	5	14863.587	1162885.95	49.7925	162.203	39.571%
235560	2014-02-06 02:48:41	1	5	14863.587	1162880.95	49.7926	162.203	39.5711%
235559	2014-02-06 02:48:30	4	18.88634	14863.587	1162875.95	49.7927	162.203	39.5711%
235558	2014-02-06 02:48:05	1	5	14863.587	1162870.95	49.7926	162.203	39.5713%
235557	2014-02-06 02:47:56	1	5	14863.587	1162865.95	49.7927	162.203	39.5713%
235556	2014-02-06 02:46:42	1	5	14863.587	1162860.95	49.7921	162.202	39.5717%
235555	2014-02-06 02:45:54	1	5	14863.587	1162855.95	49.7917	162.201	39.572%
235554	2014-02-06 02:44:10	1	5	14863.587	1162850.95	49.7908	162.2	39.5726%
235553	2014-02-06 02:44:08	1	5	14863.587	1162845.95	49.7909	162.2	39.5726%
235552	2014-02-06 02:41:29	1	5	14863.587	1162840.95	49.7893	162.198	39.5735%
235551	2014-02-06 02:41:26	6	72.68742	14863.587	1162835.95	49.7895	162.198	39.5735%
235550	2014-02-06 02:40:36	3	9.97137	14863.587	1162830.95	49.7892	162.198	39.5737%
235549	2014-02-06 02:40:26	1	5	14863.587	1162825.95	49.7893	162.197	39.5738%
235548	2014-02-06 02:39:41	1	5	14863.587	1162820.95	49.789	162.197	39.574%
235547	2014-02-06 02:36:56	1	5	14863.587	1162815.95	49.7873	162.195	39.5749%
235546	2014-02-06 02:36:43	1	5	14863.587	1162810.95	49.7873	162.195	39.575%
235545	2014-02-06 02:34:39	3	1082.54525	14863.587	1162805.95	49.7861	162.193	39.5757%
235544	2014-02-06 02:33:18	1	5	14863.587	1162800.95	49.7864	162.192	39.5749%
235543	2014-02-06 02:32:12	1	5	14863.587	1162795.95	49.7859	162.192	39.5752%
235542	2014-02-06 02:32:11	1	5	14863.587	1162790.95	49.7861	162.192	39.5753%
235541	2014-02-06 02:31:19	1	5	14863.587	1162785.95	49.7857	162.191	39.5755%
235540	2014-02-06 02:31:13	1	5	14863.587	1162780.95	49.7858	162.191	39.5756%
235539	2014-02-06 02:30:19	11	7644.45427	14863.587	1162775.95	49.7854	162.19	39.5759%
235538	2014-02-06 02:28:32	1	5	14863.587	1162770.95	49.7845	162.189	39.5763%
235537	2014-02-06 02:28:24	1	5	14863.587	1162765.95	49.7847	162.189	39.5763%
235536	2014-02-06 02:27:30	1	5	14863.587	1162760.95	49.7843	162.188	39.5766%
235535	2014-02-06 02:26:54	1	5	14863.587	1162755.95	49.7841	162.188	39.5768%
235534	2014-02-06 02:26:07	1	5	14863.587	1162750.95	49.7837	162.188	39.5771%
235533	2014-02-06 02:25:55	1	5	14863.587	1162745.95	49.7838	162.187	39.5772%
235532	2014-02-06 02:24:59	1	5	14863.587	1162740.95	49.7834	162.187	39.5775%
235531	2014-02-06 02:24:13	1	5	14863.587	1162735.95	49.783	162.186	39.5777%
235530	2014-02-06 02:23:42	1	5	14863.587	1162730.95	49.7829	162.186	39.5779%
235529	2014-02-06 02:23:40	1	5	14863.587	1162725.95	49.7831	162.186	39.5779%
235528	2014-02-06 02:22:47	1	5	14863.587	1162720.95	49.7827	162.185	39.5782%
235527	2014-02-06 02:22:40	1	5	14863.587	1162715.95	49.7828	162.185	39.5783%
235526	2014-02-06 02:21:28	5	18.64104	14863.587	1162710.95	49.7822	162.184	39.5787%
235525	2014-02-06 02:18:56	2	7.10427	14863.587	1162705.95	49.7807	162.183	39.5795%
235524	2014-02-06 02:17:31	1	5	14863.587	1162700.95	49.7799	162.182	39.58%
235523	2014-02-06 02:15:16	1	5	14863.587	1162695.95	49.7785	162.18	39.5807%
235522	2014-02-06 02:14:08	1	5	14863.587	1162690.95	49.778	162.179	39.5811%
235521	2014-02-06 02:12:11	1	5	14863.587	1162685.95	49.7768	162.178	39.5818%
235520	2014-02-06 02:11:14	1	5	14863.587	1162680.95	49.7764	162.177	39.5821%
235519	2014-02-06 02:10:07	8	24.43934	14863.587	1162675.95	49.7758	162.176	39.5824%
235518	2014-02-06 02:08:04	1	5	14863.587	1162670.95	49.7746	162.175	39.5831%
235517	2014-02-06 02:05:33	1	5	14863.587	1162665.95	49.7731	162.173	39.584%
235516	2014-02-06 02:05:12	1	5	14863.587	1162660.95	49.7731	162.173	39.5841%
235515	2014-02-06 02:03:28	2	7699.98232	14863.587	1162655.95	49.7721	162.172	39.5847%
235514	2014-02-06 02:02:57	1	5	14863.587	1162650.95	49.7878	162.171	39.5655%
235513	2014-02-06 02:02:36	1	5	14863.587	1162645.95	49.7878	162.171	39.5656%
235512	2014-02-06 02:01:45	7	32.54834	14863.587	1162640.95	49.7874	162.171	39.5659%
235511	2014-02-06 01:59:04	1	5	14863.587	1162635.95	49.7858	162.169	39.5668%
235510	2014-02-06 01:57:35	1	5	14863.587	1162630.95	49.785	162.168	39.5673%
235509	2014-02-06 01:53:37	5	15.02015	14863.587	1162625.95	49.7825	162.165	39.5686%
235508	2014-02-06 01:51:04	1	5	14863.587	1162620.95	49.7809	162.163	39.5694%
235507	2014-02-06 01:50:22	1	5	14863.587	1162615.95	49.7806	162.163	39.5697%
235506	2014-02-06 01:50:11	7	34.84352	14863.587	1162610.95	49.7807	162.163	39.5697%
235505	2014-02-06 01:49:34	5	12.01174	14863.587	1162605.95	49.7805	162.162	39.5699%
235504	2014-02-06 01:49:14	1	5	14863.587	1162600.95	49.7805	162.162	39.5701%
235503	2014-02-06 01:48:17	1	5	14863.587	1162595.95	49.78	162.161	39.5704%
235502	2014-02-06 01:47:48	1	5	14863.587	1162590.95	49.7799	162.161	39.5705%
235501	2014-02-06 01:47:31	1	5	14863.587	1162585.95	49.7799	162.161	39.5706%
235500	2014-02-06 01:46:40	1	5	14863.587	1162580.95	49.7796	162.16	39.5709%
235499	2014-02-06 01:46:09	1	5	14195.188	1162575.95	49.7794	162.16	39.5711%
235498	2014-02-06 01:44:53	1	5	14195.188	1162570.95	49.7788	162.159	39.5715%
235497	2014-02-06 01:43:34	2	5.01674	14195.188	1162565.95	49.778	162.158	39.5719%
235496	2014-02-06 01:40:08	10	540.64484	14195.188	1162560.95	49.7759	162.156	39.5731%
235495	2014-02-06 01:39:12	2	10.04828	14195.188	1162555.95	49.7756	162.155	39.5733%
235494	2014-02-06 01:36:36	1	5	14195.188	1162550.95	49.774	162.153	39.5741%
235493	2014-02-06 01:35:44	1	5	14195.188	1162545.95	49.7736	162.153	39.5744%
235492	2014-02-06 01:35:14	1	5	14195.188	1162540.95	49.7735	162.152	39.5746%
235491	2014-02-06 01:35:05	1	5	14195.188	1162535.95	49.7736	162.152	39.5746%
235490	2014-02-06 01:34:36	1	5	14195.188	1162530.95	49.7734	162.152	39.5748%
235489	2014-02-06 01:34:30	1	5	14195.188	1162525.95	49.7736	162.152	39.5748%
235488	2014-02-06 01:32:51	1	5	14195.188	1162520.95	49.7727	162.151	39.5754%
235487	2014-02-06 01:32:02	1	5	14195.188	1162515.95	49.7723	162.15	39.5756%
235486	2014-02-06 01:31:16	1	5	14195.188	1162510.95	49.772	162.149	39.5759%
235485	2014-02-06 01:29:45	8	43.92638	14195.188	1162505.95	49.7711	162.148	39.5764%
235484	2014-02-06 01:25:48	1	5	14195.188	1162500.95	49.7686	162.146	39.5777%
235483	2014-02-06 01:24:45	1	5	14195.188	1162495.95	49.7681	162.145	39.5781%
235482	2014-02-06 01:23:15	1	5	14195.188	1162490.95	49.7673	162.144	39.5786%
235481	2014-02-06 01:22:58	1	5	14195.188	1162485.95	49.7673	162.144	39.5787%
235480	2014-02-06 01:21:53	1	5	14195.188	1162480.95	49.7668	162.143	39.579%
235479	2014-02-06 01:21:16	1	5	14195.188	1162475.95	49.7666	162.142	39.5792%
235478	2014-02-06 01:19:12	1	5	14195.188	1162470.95	49.7653	162.141	39.5799%
235477	2014-02-06 01:18:57	1	5	14195.188	1162465.95	49.7654	162.141	39.58%
235476	2014-02-06 01:18:25	9	50.01488	14195.188	1162460.95	49.7652	162.14	39.5802%
235475	2014-02-06 01:17:43	7	122.89081	14195.188	1162455.95	49.765	162.14	39.5804%
235474	2014-02-06 01:17:01	1	5	14195.188	1162450.95	49.7647	162.14	39.5806%
235473	2014-02-06 01:16:45	1	5	14195.188	1162445.95	49.7648	162.139	39.5807%
235472	2014-02-06 01:16:24	1	5	14195.188	1162440.95	49.7647	162.139	39.5808%
235471	2014-02-06 01:15:00	1	5	14195.188	1162435.95	49.764	162.138	39.5812%
235470	2014-02-06 01:14:24	1	5	14195.188	1162430.95	49.7638	162.138	39.5814%
235469	2014-02-06 01:12:34	1	5	14195.188	1162425.95	49.7627	162.136	39.582%
235468	2014-02-06 01:11:57	1	5	14195.188	1162420.95	49.7625	162.136	39.5823%
235467	2014-02-06 01:11:39	1	5	14195.188	1162415.95	49.7625	162.136	39.5824%
235466	2014-02-06 01:11:29	1	5	14195.188	1162410.95	49.7626	162.136	39.5824%
235465	2014-02-06 01:10:44	1	5	14195.188	1162405.95	49.7623	162.135	39.5827%
235464	2014-02-06 01:08:25	1	5	14195.188	1162400.95	49.7609	162.134	39.5834%
235463	2014-02-06 01:08:18	1	5	14195.188	1162395.95	49.761	162.133	39.5835%
235462	2014-02-06 01:07:56	12	54.88829	14195.188	1162390.95	49.761	162.133	39.5836%
235461	2014-02-06 01:06:51	1	5	14195.188	1162385.95	49.7605	162.132	39.5839%
235460	2014-02-06 01:06:28	1	5	14195.188	1162380.95	49.7604	162.132	39.5841%
235459	2014-02-06 01:04:52	1	5	14195.188	1162375.95	49.7595	162.131	39.5846%
235458	2014-02-06 01:03:48	1	5	14195.188	1162370.95	49.759	162.13	39.5849%
235457	2014-02-06 01:03:20	1	5	14195.188	1162365.95	49.7589	162.13	39.5851%
235456	2014-02-06 01:02:23	1	5	14195.188	1162360.95	49.7584	162.129	39.5854%
235455	2014-02-06 01:01:51	1	5	14195.188	1162355.95	49.7583	162.129	39.5856%
235454	2014-02-06 01:01:48	1	5	14195.188	1162350.95	49.7585	162.129	39.5856%
235453	2014-02-06 01:00:30	1	5	14195.188	1162345.95	49.7578	162.128	39.586%
235452	2014-02-06 01:00:07	1	5	14195.188	1162340.95	49.7577	162.128	39.5862%
235451	2014-02-06 00:59:24	1	5	14195.188	1162335.95	49.7574	162.127	39.5864%
235450	2014-02-06 00:59:00	1	5	14195.188	1162330.95	49.7574	162.127	39.5865%
235449	2014-02-06 00:58:50	1	5	14195.188	1162325.95	49.7575	162.127	39.5866%
235448	2014-02-06 00:58:44	1	5	14195.188	1162320.95	49.7576	162.127	39.5866%
235447	2014-02-06 00:57:52	1	5	14195.188	1162315.95	49.7572	162.126	39.5869%
235446	2014-02-06 00:57:07	11	138.3605	14195.188	1162310.95	49.7569	162.126	39.5872%
235445	2014-02-06 00:56:24	2	13.92492	14195.188	1162305.95	49.7567	162.125	39.5873%
235444	2014-02-06 00:55:37	1	5	14195.188	1162300.95	49.7564	162.125	39.5876%
235443	2014-02-06 00:55:06	2	9.01016	14195.188	1162295.95	49.7562	162.124	39.5878%
235442	2014-02-06 00:53:27	1	5	14195.188	1162290.95	49.7554	162.123	39.5882%
235441	2014-02-06 00:52:12	1	5	14195.188	1162285.95	49.7548	162.122	39.5886%
235440	2014-02-06 00:50:39	1	5	14195.188	1162280.95	49.7539	162.121	39.5891%
235439	2014-02-06 00:46:33	1	5	14195.188	1162275.95	49.7513	162.118	39.5905%
235438	2014-02-06 00:46:18	11	62.0399	14195.188	1162270.95	49.7513	162.118	39.5906%
235437	2014-02-06 00:45:26	1	5	14195.188	1162265.95	49.7509	162.118	39.5908%
235436	2014-02-06 00:44:54	1	5	14195.188	1162260.95	49.7508	162.117	39.591%
235435	2014-02-06 00:44:45	1	5	14195.188	1162255.95	49.7509	162.117	39.5911%
235434	2014-02-06 00:44:00	1	5	14195.188	1162250.95	49.7506	162.117	39.5913%
235433	2014-02-06 00:43:10	1	5	14195.188	1162245.95	49.7502	162.116	39.5916%
235432	2014-02-06 00:42:45	1	5	14195.188	1162240.95	49.7501	162.116	39.5917%
235431	2014-02-06 00:41:12	1	5	14195.188	1162235.95	49.7493	162.115	39.5923%
235430	2014-02-06 00:39:27	1	5	14195.188	1162230.95	49.7483	162.113	39.5928%
235429	2014-02-06 00:39:11	1	5	14195.188	1162225.95	49.7483	162.113	39.5929%
235428	2014-02-06 00:39:00	1	5	14195.188	1162220.95	49.7484	162.113	39.593%
235427	2014-02-06 00:38:50	1	5	14195.188	1162215.95	49.7485	162.113	39.593%
235426	2014-02-06 00:38:40	2	8.1003	14195.188	1162210.95	49.7486	162.113	39.5931%
235425	2014-02-06 00:36:50	1	5	14195.188	1162205.95	49.7475	162.112	39.5937%
235424	2014-02-06 00:36:23	1	5	14195.188	1162200.95	49.7474	162.111	39.5939%
235423	2014-02-06 00:35:34	1	5	14195.188	1162195.95	49.7471	162.111	39.5941%
235422	2014-02-06 00:35:09	1	5	14195.188	1162190.95	49.747	162.11	39.5943%
235421	2014-02-06 00:35:07	12	59.72788	14195.188	1162185.95	49.7472	162.11	39.5943%
235420	2014-02-06 00:34:29	1	5	14195.188	1162180.95	49.747	162.11	39.5945%
235419	2014-02-06 00:34:07	1	5	14195.188	1162175.95	49.7469	162.11	39.5946%
235418	2014-02-06 00:33:51	1	5	14195.188	1162170.95	49.747	162.11	39.5947%
235417	2014-02-06 00:33:05	1	5	14195.188	1162165.95	49.7466	162.109	39.5949%
235416	2014-02-06 00:32:01	2	10	14195.188	1162160.95	49.7461	162.108	39.5953%
235415	2014-02-06 00:30:28	1	5	14195.188	1162155.95	49.7453	162.107	39.5958%
235414	2014-02-06 00:29:43	1	5	14195.188	1162150.95	49.745	162.107	39.5961%
235413	2014-02-06 00:29:38	1	5	14195.188	1162145.95	49.7451	162.107	39.5961%
235412	2014-02-06 00:27:51	1	5	14195.188	1162140.95	49.7441	162.105	39.5967%
235411	2014-02-06 00:27:04	1	5	14195.188	1162135.95	49.7437	162.105	39.597%
235410	2014-02-06 00:25:20	1	5	14195.188	1162130.95	49.7428	162.104	39.5975%
235409	2014-02-06 00:24:46	1	5	14195.188	1162125.95	49.7426	162.103	39.5977%
235408	2014-02-06 00:24:24	11	40.97892	14195.188	1162120.95	49.7425	162.103	39.5978%
235407	2014-02-06 00:23:33	1	5	14195.188	1162115.95	49.7422	162.102	39.5981%
235406	2014-02-06 00:23:26	1	5	14195.188	1162110.95	49.7423	162.102	39.5982%
235405	2014-02-06 00:23:04	1	5	14195.188	1162105.95	49.7423	162.102	39.5983%
235404	2014-02-06 00:22:28	1	5	14195.188	1162100.95	49.7421	162.102	39.5985%
235403	2014-02-06 00:21:31	1	5	14195.188	1162095.95	49.7416	162.101	39.5988%
235402	2014-02-06 00:18:14	1	5	14195.188	1162090.95	49.7396	162.099	39.5999%
235401	2014-02-06 00:18:08	1	5	14195.188	1162085.95	49.7397	162.099	39.5999%
235400	2014-02-06 00:17:40	1	5	14195.188	1162080.95	49.7396	162.098	39.6001%
235399	2014-02-06 00:16:11	1	5	14195.188	1162075.95	49.7388	162.097	39.6006%
235398	2014-02-06 00:15:56	1	5	14195.188	1162070.95	49.7388	162.097	39.6007%
235397	2014-02-06 00:15:03	1	5	14195.188	1162065.95	49.7384	162.096	39.601%
235396	2014-02-06 00:14:21	1	5	14195.188	1162060.95	49.7381	162.096	39.6012%
235395	2014-02-06 00:12:59	12	47.71225	14195.188	1162055.95	49.7374	162.095	39.6016%
235394	2014-02-06 00:11:41	1	5	14195.188	1162050.95	49.7367	162.094	39.6021%
235393	2014-02-06 00:10:39	1	5	14195.188	1162045.95	49.7362	162.093	39.6024%
235392	2014-02-06 00:09:24	1	5	14195.188	1162040.95	49.7356	162.093	39.6028%
235391	2014-02-06 00:08:44	1	5	14195.188	1162035.95	49.7353	162.092	39.6031%
235390	2014-02-06 00:08:41	1	5	14195.188	1162030.95	49.7355	162.092	39.6031%
235389	2014-02-06 00:08:32	1	5	14195.188	1162025.95	49.7356	162.092	39.6031%
235388	2014-02-06 00:08:16	1	5	14195.188	1162020.95	49.7356	162.092	39.6032%
235387	2014-02-06 00:07:10	1	5	14195.188	1162015.95	49.7351	162.091	39.6036%
235386	2014-02-06 00:06:50	1	5	14195.188	1162010.95	49.7351	162.091	39.6037%
235385	2014-02-06 00:06:35	1	5	14195.188	1162005.95	49.7351	162.091	39.6038%
235384	2014-02-06 00:06:19	1	5	14195.188	1162000.95	49.7352	162.09	39.6039%
235383	2014-02-06 00:05:55	1	5	14195.188	1161995.95	49.7351	162.09	39.604%
235382	2014-02-06 00:04:35	9	137.42588	14195.188	1161990.95	49.7344	162.089	39.6044%
235381	2014-02-06 00:01:02	1	5	14195.188	1161985.95	49.7322	162.087	39.6056%
235380	2014-02-06 00:00:55	1	5	14195.188	1161980.95	49.7323	162.087	39.6056%
235379	2014-02-05 23:59:24	3	9.72279	14195.188	1161975.95	49.7315	162.086	39.6061%
235378	2014-02-05 23:56:47	1	5	14195.188	1161970.95	49.7299	162.084	39.607%
235377	2014-02-05 23:55:29	1	5	14195.188	1161965.95	49.7292	162.083	39.6074%
235376	2014-02-05 23:54:54	1	5	14195.188	1161960.95	49.729	162.082	39.6076%
235375	2014-02-05 23:52:04	7	22.00793	14195.188	1161955.95	49.7272	162.081	39.6086%
235374	2014-02-05 23:51:09	1	5	14195.188	1161950.95	49.7268	162.08	39.6089%
235373	2014-02-05 23:50:42	1	5	14195.188	1161945.95	49.7267	162.08	39.609%
235372	2014-02-05 23:49:16	1	5	14195.188	1161940.95	49.7259	162.079	39.6095%
235371	2014-02-05 23:48:28	1	5	14195.188	1161935.95	49.7256	162.078	39.6098%
235370	2014-02-05 23:46:33	1	5	14195.188	1161930.95	49.7245	162.077	39.6104%
235369	2014-02-05 23:42:27	1	5	14195.188	1161925.95	49.7218	162.074	39.6118%
235368	2014-02-05 23:42:16	11	55.78048	14195.188	1161920.95	49.7219	162.074	39.6118%
235367	2014-02-05 23:40:39	1	5	14195.188	1161915.95	49.721	162.073	39.6123%
235366	2014-02-05 23:39:30	1	5	14195.188	1161910.95	49.7204	162.072	39.6127%
235365	2014-02-05 23:38:24	1	5	14195.188	1161905.95	49.7199	162.071	39.6131%
235364	2014-02-05 23:38:16	2	171.62306	14195.188	1161900.95	49.72	162.071	39.6131%
235363	2014-02-05 23:37:08	1	5	14195.188	1161895.95	49.7196	162.07	39.6133%
235362	2014-02-05 23:37:05	1	5	14195.188	1161890.95	49.7198	162.07	39.6134%
235361	2014-02-05 23:36:34	1	5	14195.188	1161885.95	49.7196	162.07	39.6135%
235360	2014-02-05 23:36:32	1	5	14195.188	1161880.95	49.7198	162.07	39.6135%
235359	2014-02-05 23:34:03	1	5	14195.188	1161875.95	49.7183	162.068	39.6144%
235358	2014-02-05 23:32:50	1	5	14195.188	1161870.95	49.7177	162.067	39.6148%
235357	2014-02-05 23:32:24	1	5	14195.188	1161865.95	49.7176	162.067	39.6149%
235356	2014-02-05 23:32:05	1	5	14195.188	1161860.95	49.7176	162.067	39.615%
235355	2014-02-05 23:31:29	9	36.04644	14195.188	1161855.95	49.7174	162.066	39.6152%
235354	2014-02-05 23:30:28	1	5	14195.188	1161850.95	49.7169	162.066	39.6156%
235353	2014-02-05 23:30:19	1	5	14195.188	1161845.95	49.717	162.065	39.6156%
235352	2014-02-05 23:29:46	1	5	14195.188	1161840.95	49.7168	162.065	39.6158%
235351	2014-02-05 23:29:09	1	5	14195.188	1161835.95	49.7166	162.065	39.616%
235350	2014-02-05 23:28:56	1	5	14195.188	1161830.95	49.7167	162.064	39.6161%
235349	2014-02-05 23:28:42	1	5	14195.188	1161825.95	49.7167	162.064	39.6162%
235348	2014-02-05 23:26:55	4	15.8282	14195.188	1161820.95	49.7157	162.063	39.6168%
235347	2014-02-05 23:24:31	1	5	14195.188	1161815.95	49.7143	162.061	39.6176%
235346	2014-02-05 23:22:54	1	5	14195.188	1161810.95	49.7133	162.06	39.6181%
235345	2014-02-05 23:21:52	1	5	14195.188	1161805.95	49.7128	162.06	39.6184%
235344	2014-02-05 23:20:40	1	5	14195.188	1161800.95	49.7122	162.059	39.6188%
235343	2014-02-05 23:20:27	6	39.43363	14195.188	1161795.95	49.7123	162.059	39.6189%
235342	2014-02-05 23:19:32	1	5	14195.188	1161790.95	49.7119	162.058	39.6192%
235341	2014-02-05 23:17:23	1	5	14195.188	1161785.95	49.7106	162.056	39.6199%
235340	2014-02-05 23:16:47	2	9.30176	14195.188	1161780.95	49.7104	162.056	39.6201%
235339	2014-02-05 23:14:48	1	5	14195.188	1161775.95	49.7092	162.055	39.6208%
235338	2014-02-05 23:13:49	1	5	14195.188	1161770.95	49.7088	162.054	39.6211%
235337	2014-02-05 23:12:53	2	35.0008	14195.188	1161765.95	49.7083	162.053	39.6214%
235336	2014-02-05 23:11:48	1	5	14195.188	1161760.95	49.7078	162.053	39.6217%
235335	2014-02-05 23:11:20	1	5	14195.188	1161755.95	49.7077	162.052	39.6219%
235334	2014-02-05 23:11:08	1	5	14195.188	1161750.95	49.7078	162.052	39.622%
235333	2014-02-05 23:09:52	8	22.17358	14195.188	1161745.95	49.7071	162.051	39.6224%
235332	2014-02-05 23:08:58	1	5	14195.188	1161740.95	49.7067	162.051	39.6227%
235331	2014-02-05 23:07:42	1	5	14195.188	1161735.95	49.7061	162.05	39.6231%
235330	2014-02-05 23:05:42	1	5	14195.188	1161730.95	49.7049	162.048	39.6238%
235329	2014-02-05 23:03:27	1	5	14195.188	1161725.95	49.7035	162.047	39.6245%
235328	2014-02-05 23:00:58	1	5	14195.188	1161720.95	49.702	162.045	39.6254%
235327	2014-02-05 23:00:52	1	5	14195.188	1161715.95	49.7022	162.045	39.6254%
235326	2014-02-05 22:59:43	1	5	14195.188	1161710.95	49.7016	162.044	39.6258%
235325	2014-02-05 22:59:25	8	48.33466	14195.188	1161705.95	49.7016	162.044	39.6259%
235324	2014-02-05 22:57:37	1	5	14195.188	1161700.95	49.7006	162.043	39.6265%
235323	2014-02-05 22:57:31	1	5	14195.188	1161695.95	49.7007	162.043	39.6265%
235322	2014-02-05 22:57:18	1	5	14195.188	1161690.95	49.7008	162.042	39.6266%
235321	2014-02-05 22:56:28	1	5	14195.188	1161685.95	49.7004	162.042	39.6269%
235320	2014-02-05 22:55:48	2	15.00189	14195.188	1161680.95	49.7002	162.041	39.6271%
235319	2014-02-05 22:52:30	1	5	14195.188	1161675.95	49.6981	162.039	39.6282%
235318	2014-02-05 22:52:01	1	5	14195.188	1161670.95	49.698	162.039	39.6283%
235317	2014-02-05 22:51:29	1	5	14195.188	1161665.95	49.6978	162.038	39.6285%
235316	2014-02-05 22:50:22	1	5	14195.188	1161660.95	49.6972	162.038	39.6289%
235315	2014-02-05 22:49:42	1	5	14195.188	1161655.95	49.697	162.037	39.6291%
235314	2014-02-05 22:49:38	1	5	14195.188	1161650.95	49.6972	162.037	39.6291%
235313	2014-02-05 22:48:58	18	100.75464	14195.188	1161645.95	49.6969	162.037	39.6294%
235312	2014-02-05 22:47:51	1	5	14195.188	1161640.95	49.6964	162.036	39.6297%
235311	2014-02-05 22:47:48	1	5	14195.188	1161635.95	49.6966	162.036	39.6297%
235310	2014-02-05 22:47:14	1	5	14195.188	1161630.95	49.6964	162.035	39.6299%
235309	2014-02-05 22:45:49	2	5.09837	14195.188	1161625.95	49.6956	162.035	39.6304%
235308	2014-02-05 22:43:16	1	5	14195.188	1161620.95	49.6941	162.033	39.6312%
235307	2014-02-05 22:42:57	2	7.05063	14195.188	1161615.95	49.6941	162.033	39.6313%
235306	2014-02-05 22:39:41	1	5	14195.188	1161610.95	49.692	162.03	39.6324%
235305	2014-02-05 22:38:51	4	311.12909	14195.188	1161605.95	49.6916	162.03	39.6327%
235304	2014-02-05 22:38:32	2	6.29164	14195.188	1161600.95	49.7013	162.029	39.621%
235303	2014-02-05 22:37:10	1	5	14195.188	1161595.95	49.7006	162.029	39.6215%
235302	2014-02-05 22:35:32	1	5	14195.188	1161590.95	49.6997	162.027	39.622%
235301	2014-02-05 22:33:58	1	5	14195.188	1161585.95	49.6988	162.026	39.6225%
235300	2014-02-05 22:33:51	1	5	14195.188	1161580.95	49.6989	162.026	39.6226%
235299	2014-02-05 22:33:39	1	5	14195.188	1161575.95	49.699	162.026	39.6227%
235298	2014-02-05 22:32:37	1	5	14195.188	1161570.95	49.6985	162.025	39.623%
235297	2014-02-05 22:31:34	1	5	14195.188	1161565.95	49.698	162.025	39.6233%
235296	2014-02-05 22:28:04	8	76.81105	14195.188	1161560.95	49.6958	162.022	39.6245%
235295	2014-02-05 22:27:58	2	6.15358	14195.188	1161555.95	49.6959	162.022	39.6245%
235294	2014-02-05 22:27:26	1	5	14195.188	1161550.95	49.6958	162.022	39.6247%
235293	2014-02-05 22:27:03	1	5	14195.188	1161545.95	49.6957	162.021	39.6248%
235292	2014-02-05 22:27:00	1	5	14195.188	1161540.95	49.6959	162.021	39.6249%
235291	2014-02-05 22:26:55	1	5	14195.188	1161535.95	49.6961	162.021	39.6249%
235290	2014-02-05 22:25:40	1	5	14195.188	1161530.95	49.6954	162.021	39.6253%
235289	2014-02-05 22:23:22	1	5	14195.188	1161525.95	49.694	162.019	39.6261%
235288	2014-02-05 22:22:53	1	5	14195.188	1161520.95	49.6939	162.019	39.6262%
235287	2014-02-05 22:21:31	1	5	14195.188	1161515.95	49.6932	162.018	39.6267%
235286	2014-02-05 22:21:03	1	5	14195.188	1161510.95	49.6931	162.017	39.6268%
235285	2014-02-05 22:20:59	1	5	14195.188	1161505.95	49.6932	162.017	39.6269%
235284	2014-02-05 22:20:27	1	5	14195.188	1161500.95	49.6931	162.017	39.627%
235283	2014-02-05 22:18:51	4	16.04319	14195.188	1161495.95	49.6922	162.016	39.6276%
235282	2014-02-05 22:18:56	13	57.08496	14195.188	1161490.95	49.6924	162.016	39.6275%
235281	2014-02-05 22:17:25	1	5	14195.188	1161485.95	49.6916	162.015	39.628%
235280	2014-02-05 22:17:11	1	5	14195.188	1161480.95	49.6917	162.015	39.6281%
235279	2014-02-05 22:17:08	1	5	14195.188	1161475.95	49.6918	162.015	39.6281%
235278	2014-02-05 22:15:49	1	5	14195.188	1161470.95	49.6911	162.014	39.6286%
235277	2014-02-05 22:15:43	1	5	14195.188	1161465.95	49.6913	162.014	39.6286%
235276	2014-02-05 22:15:36	1	5	14195.188	1161460.95	49.6914	162.014	39.6287%
235275	2014-02-05 22:15:00	1	5	14195.188	1161455.95	49.6912	162.013	39.6289%
235274	2014-02-05 22:13:14	1	5	14195.188	1161450.95	49.6902	162.012	39.6294%
235273	2014-02-05 22:12:20	1	5	14195.188	1161445.95	49.6898	162.011	39.6297%
235272	2014-02-05 22:11:42	2	10	14195.188	1161440.95	49.6896	162.011	39.63%
235271	2014-02-05 22:11:37	1	5	14195.188	1161435.95	49.6897	162.011	39.63%
235270	2014-02-05 22:11:15	1	5	14195.188	1161430.95	49.6897	162.011	39.6301%
235269	2014-02-05 22:11:09	1	5	14195.188	1161425.95	49.6898	162.01	39.6301%
235268	2014-02-05 22:09:30	1	5	14195.188	1161420.95	49.6889	162.009	39.6307%
235267	2014-02-05 22:09:25	1	5	14195.188	1161415.95	49.689	162.009	39.6307%
235266	2014-02-05 22:09:01	4	19.25501	14195.188	1161410.95	49.689	162.009	39.6309%
235265	2014-02-05 22:07:00	1	5	14195.188	1161405.95	49.6878	162.008	39.6315%
235264	2014-02-05 22:04:23	1	5	14195.188	1161400.95	49.6862	162.006	39.6324%
235263	2014-02-05 22:02:54	1	5	14195.188	1161395.95	49.6854	162.005	39.6329%
235262	2014-02-05 22:01:23	1	5	14195.188	1161390.95	49.6845	162.004	39.6334%
235261	2014-02-05 22:01:11	1	5	14195.188	1161385.95	49.6846	162.004	39.6335%
235260	2014-02-05 22:00:21	1	5	14195.188	1161380.95	49.6842	162.003	39.6338%
235259	2014-02-05 21:59:25	12	277.49328	14195.188	1161375.95	49.6838	162.002	39.6341%
235258	2014-02-05 21:55:39	1	5	14195.188	1161370.95	49.6818	162	39.6348%
235257	2014-02-05 21:54:57	1	5	14195.188	1161365.95	49.6816	161.999	39.6351%
235256	2014-02-05 21:53:41	1	5	14195.188	1161360.95	49.6809	161.998	39.6355%
235255	2014-02-05 21:52:48	1	5	14195.188	1161355.95	49.6805	161.998	39.6358%
235254	2014-02-05 21:52:06	1	5	14195.188	1161350.95	49.6802	161.997	39.636%
235253	2014-02-05 21:51:21	1	5	14195.188	1161345.95	49.6799	161.997	39.6363%
235252	2014-02-05 21:50:40	1	5	14195.188	1161340.95	49.6796	161.996	39.6365%
235251	2014-02-05 21:50:28	1	5	14195.188	1161335.95	49.6797	161.996	39.6366%
235250	2014-02-05 21:49:56	1	5	14195.188	1161330.95	49.6796	161.996	39.6367%
235249	2014-02-05 21:49:27	1	5	14195.188	1161325.95	49.6794	161.995	39.6369%
235248	2014-02-05 21:48:11	1	5	14195.188	1161320.95	49.6788	161.994	39.6373%
235247	2014-02-05 21:48:08	4	14.35005	14195.188	1161315.95	49.679	161.994	39.6373%
235246	2014-02-05 21:46:31	1	5	14195.188	1161310.95	49.678	161.993	39.6379%
235245	2014-02-05 21:44:44	1	5	14195.188	1161305.95	49.677	161.992	39.6385%
235244	2014-02-05 21:44:43	1	5	14195.188	1161300.95	49.6772	161.992	39.6385%
235243	2014-02-05 21:42:45	1	5	14195.188	1161295.95	49.6761	161.991	39.6391%
235242	2014-02-05 21:42:23	1	5	14195.188	1161290.95	49.676	161.99	39.6393%
235241	2014-02-05 21:41:50	1	5	14195.188	1161285.95	49.6759	161.99	39.6394%
235240	2014-02-05 21:40:21	1	5	14195.188	1161280.95	49.675	161.989	39.6399%
235239	2014-02-05 21:38:43	6	12.8449	14195.188	1161275.95	49.6741	161.988	39.6405%
235238	2014-02-05 21:36:26	1	5	14195.188	1161270.95	49.6728	161.986	39.6412%
235237	2014-02-05 21:35:51	1	5	14195.188	1161265.95	49.6726	161.986	39.6414%
235236	2014-02-05 21:35:28	1	5	14195.188	1161260.95	49.6725	161.986	39.6416%
235235	2014-02-05 21:32:55	2	7.01234	14195.188	1161255.95	49.671	161.984	39.6424%
235234	2014-02-05 21:29:56	1	5	14195.188	1161250.95	49.6691	161.982	39.6434%
235233	2014-02-05 21:29:50	1	5	14195.188	1161245.95	49.6692	161.982	39.6435%
235232	2014-02-05 21:29:35	1	5	14195.188	1161240.95	49.6693	161.982	39.6435%
235231	2014-02-05 21:28:39	1	5	14195.188	1161235.95	49.6688	161.981	39.6439%
235230	2014-02-05 21:28:26	1	5	14195.188	1161230.95	49.6689	161.981	39.6439%
235229	2014-02-05 21:27:42	1	5	14195.188	1161225.95	49.6686	161.98	39.6442%
235228	2014-02-05 21:27:32	1	5	14195.188	1161220.95	49.6687	161.98	39.6442%
235227	2014-02-05 21:26:41	4	20	14195.188	1161215.95	49.6683	161.98	39.6445%
235226	2014-02-05 21:25:49	8	22.42867	14195.188	1161210.95	49.668	161.979	39.6448%
235225	2014-02-05 21:25:36	1	5	14195.188	1161205.95	49.668	161.979	39.6449%
235224	2014-02-05 21:25:14	1	5	14195.188	1161200.95	49.668	161.979	39.645%
235223	2014-02-05 21:24:18	2	7.96541	14195.188	1161195.95	49.6675	161.978	39.6453%
235222	2014-02-05 21:21:36	1	5	14195.188	1161190.95	49.6659	161.976	39.6462%
235221	2014-02-05 21:21:13	1	5	14195.188	1161185.95	49.6658	161.976	39.6463%
235220	2014-02-05 21:20:26	3	12.293	14195.188	1161180.95	49.6655	161.975	39.6466%
235219	2014-02-05 21:17:44	1	5	14195.188	1161175.95	49.6639	161.973	39.6475%
235218	2014-02-05 21:17:10	4	11.72949	14195.188	1161170.95	49.6637	161.973	39.6477%
235217	2014-02-05 21:14:49	1	5	14195.188	1161165.95	49.6623	161.971	39.6484%
235216	2014-02-05 21:14:26	1	5	14195.188	1161160.95	49.6622	161.971	39.6486%
235215	2014-02-05 21:11:08	1	5	14195.188	1161155.95	49.6601	161.969	39.6497%
235214	2014-02-05 21:09:31	1	5	14195.188	1161150.95	49.6592	161.968	39.6502%
235213	2014-02-05 21:07:57	1	5	14195.188	1161145.95	49.6584	161.967	39.6507%
235212	2014-02-05 21:06:22	13	82.74478	14195.188	1161140.95	49.6575	161.965	39.6513%
235211	2014-02-05 21:04:16	1	5	14195.188	1161135.95	49.6562	161.964	39.6519%
235210	2014-02-05 21:02:34	1	5	14195.188	1161130.95	49.6553	161.963	39.6525%
235209	2014-02-05 21:02:32	1	5	14195.188	1161125.95	49.6555	161.963	39.6525%
235208	2014-02-05 21:00:48	1	5	14195.188	1161120.95	49.6545	161.962	39.6531%
235207	2014-02-05 21:00:06	1	5	14195.188	1161115.95	49.6542	161.961	39.6533%
235206	2014-02-05 20:59:59	1	5	14195.188	1161110.95	49.6544	161.961	39.6534%
235205	2014-02-05 20:59:39	1	5	14195.188	1161105.95	49.6543	161.961	39.6535%
235204	2014-02-05 20:58:32	1	5	14195.188	1161100.95	49.6538	161.96	39.6539%
235203	2014-02-05 20:58:26	1	5	14195.188	1161095.95	49.6539	161.96	39.6539%
235202	2014-02-05 20:58:24	1	5	14195.188	1161090.95	49.6541	161.96	39.6539%
235201	2014-02-05 20:58:10	1	5	14195.188	1161085.95	49.6542	161.96	39.654%
235200	2014-02-05 20:57:48	1	5	14195.188	1161080.95	49.6541	161.96	39.6541%
235199	2014-02-05 20:57:26	1	5	14195.188	1161075.95	49.6541	161.959	39.6542%
235198	2014-02-05 20:56:52	1	5	14195.188	1161070.95	49.6539	161.959	39.6544%
235197	2014-02-05 20:56:27	1	5	14195.188	1161065.95	49.6538	161.959	39.6546%
235196	2014-02-05 20:55:51	7	29.73121	14195.188	1161060.95	49.6536	161.958	39.6548%
235195	2014-02-05 20:54:28	1	5	14195.188	1161055.95	49.6529	161.957	39.6552%
235194	2014-02-05 20:53:54	1	5	14195.188	1161050.95	49.6527	161.957	39.6554%
235193	2014-02-05 20:53:18	1	5	14195.188	1161045.95	49.6525	161.956	39.6556%
235192	2014-02-05 20:53:01	1	5	14195.188	1161040.95	49.6525	161.956	39.6557%
235191	2014-02-05 20:48:44	1	5	14195.188	1161035.95	49.6498	161.953	39.6571%
235190	2014-02-05 20:46:31	1	5	14195.188	1161030.95	49.6484	161.952	39.6579%
235189	2014-02-05 20:46:21	1	5	14195.188	1161025.95	49.6485	161.952	39.6579%
235188	2014-02-05 20:45:15	1	5	14195.188	1161020.95	49.648	161.951	39.6583%
235187	2014-02-05 20:45:12	1	5	14195.188	1161015.95	49.6482	161.951	39.6583%
235186	2014-02-05 20:44:42	16	87.04473	14195.188	1161010.95	49.648	161.95	39.6585%
235185	2014-02-05 20:43:30	1	5	14195.188	1161005.95	49.6474	161.95	39.6588%
235184	2014-02-05 20:43:18	1	5	14195.188	1161000.95	49.6475	161.949	39.6589%
235183	2014-02-05 20:41:46	1	5	14195.188	1160995.95	49.6467	161.948	39.6594%
235182	2014-02-05 20:41:08	1	5	14195.188	1160990.95	49.6464	161.948	39.6596%
235181	2014-02-05 20:41:03	1	5	14195.188	1160985.95	49.6466	161.948	39.6597%
235180	2014-02-05 20:38:48	1	5	14195.188	1160980.95	49.6452	161.946	39.6604%
235179	2014-02-05 20:37:47	1	5	14195.188	1160975.95	49.6447	161.946	39.6608%
235178	2014-02-05 20:37:13	1	5	14195.188	1160970.95	49.6446	161.945	39.6609%
235177	2014-02-05 20:35:24	1	5	14195.188	1160965.95	49.6435	161.944	39.6616%
235176	2014-02-05 20:34:47	1	5	14195.188	1160960.95	49.6433	161.944	39.6618%
235175	2014-02-05 20:34:18	6	20.92828	14195.188	1160955.95	49.6432	161.943	39.6619%
235174	2014-02-05 20:33:05	1	5	14195.188	1160950.95	49.6425	161.942	39.6623%
235173	2014-02-05 20:32:05	2	7.94488	14195.188	1160945.95	49.6421	161.942	39.6627%
235172	2014-02-05 20:31:03	1	5	14195.188	1160940.95	49.6416	161.941	39.663%
235171	2014-02-05 20:30:35	1	5	14195.188	1160935.95	49.6414	161.941	39.6632%
235170	2014-02-05 20:30:05	1	5	14195.188	1160930.95	49.6413	161.94	39.6633%
235169	2014-02-05 20:27:54	1	5	14195.188	1160925.95	49.64	161.939	39.6641%
235168	2014-02-05 20:24:09	10	42.29372	14195.188	1160920.95	49.6376	161.936	39.6653%
235167	2014-02-05 20:22:23	1	5	14195.188	1160915.95	49.6366	161.935	39.6659%
235166	2014-02-05 20:21:44	1	5	14195.188	1160910.95	49.6364	161.934	39.6661%
235165	2014-02-05 20:20:56	1	5	14195.188	1160905.95	49.636	161.934	39.6664%
235164	2014-02-05 20:18:47	1	5	14195.188	1160900.95	49.6348	161.932	39.6671%
235163	2014-02-05 20:17:35	1	5	14195.188	1160895.95	49.6341	161.932	39.6675%
235162	2014-02-05 20:17:23	1	5	14195.188	1160890.95	49.6342	161.931	39.6676%
235161	2014-02-05 20:16:57	1	5	14195.188	1160885.95	49.6341	161.931	39.6677%
235160	2014-02-05 20:15:08	1	5	14195.188	1160880.95	49.6331	161.93	39.6683%
235159	2014-02-05 20:14:08	16	178.20786	14195.188	1160875.95	49.6326	161.929	39.6687%
235158	2014-02-05 20:12:24	1	5	14195.188	1160870.95	49.6317	161.928	39.6692%
235157	2014-02-05 20:11:53	1	5	14195.188	1160865.95	49.6315	161.928	39.6694%
235156	2014-02-05 20:10:33	1	5	14195.188	1160860.95	49.6308	161.927	39.6698%
235155	2014-02-05 20:09:29	3	15	14195.188	1160855.95	49.6303	161.926	39.6702%
235154	2014-02-05 20:07:27	1	5	14195.188	1160850.95	49.6291	161.925	39.6708%
235153	2014-02-05 20:07:20	1	5	14195.188	1160845.95	49.6292	161.924	39.6709%
235152	2014-02-05 20:06:37	1	5	14195.188	1160840.95	49.6289	161.924	39.6711%
235151	2014-02-05 20:06:15	1	5	14195.188	1160835.95	49.6289	161.924	39.6712%
235150	2014-02-05 20:06:01	1	5	14195.188	1160830.95	49.6289	161.924	39.6713%
235149	2014-02-05 20:05:26	1	5	14195.188	1160825.95	49.6287	161.923	39.6715%
235148	2014-02-05 20:05:16	1	5	14195.188	1160820.95	49.6289	161.923	39.6716%
235147	2014-02-05 20:04:35	1	5	14195.188	1160815.95	49.6286	161.923	39.6718%
235146	2014-02-05 20:03:24	1	5	14195.188	1160810.95	49.628	161.922	39.6722%
235145	2014-02-05 20:01:46	13	56.28417	14195.188	1160805.95	49.6271	161.921	39.6727%
235144	2014-02-05 20:01:16	1	5	14195.188	1160800.95	49.6269	161.92	39.6729%
235143	2014-02-05 20:00:46	1	5	14195.188	1160795.95	49.6268	161.92	39.673%
235142	2014-02-05 20:00:09	1	5	14195.188	1160790.95	49.6266	161.919	39.6733%
235141	2014-02-05 19:59:27	1	5	14195.188	1160785.95	49.6263	161.919	39.6735%
235140	2014-02-05 19:57:19	1	5	14195.188	1160780.95	49.6251	161.917	39.6742%
235139	2014-02-05 19:56:25	1	5	14195.188	1160775.95	49.6247	161.917	39.6745%
235138	2014-02-05 19:54:50	1	5	14195.188	1160770.95	49.6238	161.916	39.675%
235137	2014-02-05 19:54:31	1	5	14195.188	1160765.95	49.6238	161.916	39.6751%
235136	2014-02-05 19:53:57	1	5	14195.188	1160760.95	49.6236	161.915	39.6753%
235135	2014-02-05 19:53:42	1	5	14195.188	1160755.95	49.6236	161.915	39.6754%
235134	2014-02-05 19:53:17	1	5	14195.188	1160750.95	49.6235	161.915	39.6756%
235133	2014-02-05 19:52:47	2	6.34044	14195.188	1160745.95	49.6234	161.914	39.6757%
235132	2014-02-05 19:51:15	1	5	14195.188	1160740.95	49.6226	161.913	39.6762%
235131	2014-02-05 19:51:03	11	62.69133	14195.188	1160735.95	49.6226	161.913	39.6763%
235130	2014-02-05 19:50:23	1	5	14195.188	1160730.95	49.6224	161.913	39.6765%
235129	2014-02-05 19:50:09	1	5	14195.188	1160725.95	49.6224	161.913	39.6766%
235128	2014-02-05 19:50:01	1	5	14195.188	1160720.95	49.6226	161.912	39.6766%
235127	2014-02-05 19:49:36	1	5	14195.188	1160715.95	49.6225	161.912	39.6768%
235126	2014-02-05 19:48:44	1	5	14195.188	1160710.95	49.6221	161.912	39.6771%
235125	2014-02-05 19:48:24	2	7.95675	14195.188	1160705.95	49.6221	161.911	39.6772%
235124	2014-02-05 19:48:12	1	5	14195.188	1160700.95	49.6222	161.911	39.6773%
235123	2014-02-05 19:46:45	1	5	14195.188	1160695.95	49.6214	161.91	39.6777%
235122	2014-02-05 19:46:34	1	5	14195.188	1160690.95	49.6214	161.91	39.6778%
235121	2014-02-05 19:46:02	1	5	14195.188	1160685.95	49.6213	161.91	39.678%
235120	2014-02-05 19:45:50	1	5	14195.188	1160680.95	49.6214	161.91	39.678%
235119	2014-02-05 19:45:02	1	5	14195.188	1160675.95	49.621	161.909	39.6783%
235118	2014-02-05 19:44:38	1	5	14195.188	1160670.95	49.621	161.909	39.6784%
235117	2014-02-05 19:41:59	1	5	14195.188	1160665.95	49.6193	161.907	39.6793%
235116	2014-02-05 19:41:40	11	50.25508	14195.188	1160660.95	49.6193	161.907	39.6794%
235115	2014-02-05 19:40:22	1	5	14195.188	1160655.95	49.6186	161.906	39.6799%
235114	2014-02-05 19:39:49	2	11.04087	14195.188	1160650.95	49.6185	161.905	39.68%
235113	2014-02-05 19:37:50	1	5	14195.188	1160645.95	49.6173	161.904	39.6807%
235112	2014-02-05 19:35:36	1	5	14195.188	1160640.95	49.616	161.902	39.6815%
235111	2014-02-05 19:34:26	1	5	14195.188	1160635.95	49.6154	161.902	39.6819%
235110	2014-02-05 19:33:54	1	5	14195.188	1160630.95	49.6152	161.901	39.682%
235109	2014-02-05 19:33:17	1	5	14195.188	1160625.95	49.615	161.901	39.6822%
235108	2014-02-05 19:31:32	1	5	14195.188	1160620.95	49.614	161.9	39.6828%
235107	2014-02-05 19:31:23	20	93.42767	14195.188	1160615.95	49.6141	161.899	39.6829%
235106	2014-02-05 19:29:36	1	5	14195.188	1160610.95	49.6131	161.898	39.6834%
235105	2014-02-05 19:29:31	1	5	14195.188	1160605.95	49.6133	161.898	39.6835%
235104	2014-02-05 19:28:21	1	5	14195.188	1160600.95	49.6127	161.897	39.6839%
235103	2014-02-05 19:27:59	1	5	14195.188	1160595.95	49.6126	161.897	39.684%
235102	2014-02-05 19:27:54	1	5	14195.188	1160590.95	49.6128	161.897	39.684%
235101	2014-02-05 19:27:07	1	5	14195.188	1160585.95	49.6125	161.897	39.6843%
235100	2014-02-05 19:26:02	1	5	14195.188	1160580.95	49.6119	161.896	39.6846%
235099	2014-02-05 19:24:29	1	5	14195.188	1160575.95	49.6111	161.895	39.6851%
235098	2014-02-05 19:23:08	1	5	14195.188	1160570.95	49.6103	161.894	39.6856%
235097	2014-02-05 19:22:05	1	5	14195.188	1160565.95	49.6098	161.893	39.686%
235096	2014-02-05 19:21:44	1	5	14195.188	1160560.95	49.6098	161.893	39.6861%
235095	2014-02-05 19:20:53	4	20.90947	14195.188	1160555.95	49.6094	161.892	39.6864%
235094	2014-02-05 19:19:27	1	5	14195.188	1160550.95	49.6087	161.891	39.6868%
235093	2014-02-05 19:18:56	1	5	14195.188	1160545.95	49.6085	161.891	39.687%
235092	2014-02-05 19:18:19	1	5	14195.188	1160540.95	49.6083	161.89	39.6872%
235091	2014-02-05 19:16:46	1	5	14195.188	1160535.95	49.6074	161.889	39.6877%
235090	2014-02-05 19:15:23	1	5	14195.188	1160530.95	49.6067	161.888	39.6882%
235089	2014-02-05 19:12:15	1	5	14195.188	1160525.95	49.6047	161.886	39.6892%
235088	2014-02-05 19:12:10	1	5	14195.188	1160520.95	49.6049	161.886	39.6893%
235087	2014-02-05 19:11:27	1	5	14195.188	1160515.95	49.6046	161.886	39.6895%
235086	2014-02-05 19:10:14	6	30.57561	14195.188	1160510.95	49.604	161.885	39.6899%
235085	2014-02-05 19:09:41	6	30.65103	14195.188	1160505.95	49.6038	161.884	39.6901%
235084	2014-02-05 19:09:33	1	5	14195.188	1160500.95	49.6039	161.884	39.6901%
235083	2014-02-05 19:09:02	1	5	14195.188	1160495.95	49.6038	161.884	39.6903%
235082	2014-02-05 19:07:40	1	5	14195.188	1160490.95	49.603	161.883	39.6908%
235081	2014-02-05 19:07:03	1	5	14195.188	1160485.95	49.6028	161.883	39.691%
235080	2014-02-05 19:06:40	1	5	14195.188	1160480.95	49.6028	161.882	39.6911%
235079	2014-02-05 19:05:25	1	5	14195.188	1160475.95	49.6021	161.881	39.6915%
235078	2014-02-05 19:04:24	1	5	14195.188	1160470.95	49.6016	161.881	39.6919%
235077	2014-02-05 19:01:36	1	5	14195.188	1160465.95	49.5999	161.879	39.6928%
235076	2014-02-05 19:01:19	1	5	14195.188	1160460.95	49.5999	161.879	39.6929%
235075	2014-02-05 19:01:10	1	5	14195.188	1160455.95	49.6	161.879	39.6929%
235074	2014-02-05 19:00:56	1	5	14195.188	1160450.95	49.6001	161.878	39.693%
235073	2014-02-05 19:00:34	11	51.30922	14195.188	1160445.95	49.6	161.878	39.6931%
235072	2014-02-05 18:55:46	1	5	14195.188	1160440.95	49.5969	161.875	39.6947%
235071	2014-02-05 18:54:43	1	5	14195.188	1160435.95	49.5964	161.874	39.6951%
235070	2014-02-05 18:54:23	1	5	14195.188	1160430.95	49.5964	161.874	39.6952%
235069	2014-02-05 18:54:15	1	5	14195.188	1160425.95	49.5965	161.874	39.6952%
235068	2014-02-05 18:53:05	1	5	14195.188	1160420.95	49.5959	161.873	39.6956%
235067	2014-02-05 18:52:35	1	5	14195.188	1160415.95	49.5958	161.873	39.6958%
235066	2014-02-05 18:51:24	1	5	14195.188	1160410.95	49.5952	161.872	39.6962%
235065	2014-02-05 18:51:22	1	5	14195.188	1160405.95	49.5954	161.872	39.6962%
235064	2014-02-05 18:49:37	16	124.72925	14195.188	1160400.95	49.5944	161.87	39.6968%
235063	2014-02-05 18:48:37	3	11.073	14195.188	1160395.95	49.5939	161.87	39.6971%
235062	2014-02-05 18:48:25	1	5	14195.188	1160390.95	49.594	161.87	39.6971%
235061	2014-02-05 18:48:14	1	5	14195.188	1160385.95	49.5941	161.87	39.6972%
235060	2014-02-05 18:47:17	1	5	14195.188	1160380.95	49.5937	161.869	39.6975%
235059	2014-02-05 18:45:12	1	5	14195.188	1160375.95	49.5924	161.867	39.6982%
235058	2014-02-05 18:43:35	1	5	14195.188	1160370.95	49.5915	161.866	39.6988%
235057	2014-02-05 18:43:28	1	5	14195.188	1160365.95	49.5916	161.866	39.6988%
235056	2014-02-05 18:43:23	1	5	14195.188	1160360.95	49.5918	161.866	39.6988%
235055	2014-02-05 18:41:43	1	5	14195.188	1160355.95	49.5909	161.865	39.6994%
235054	2014-02-05 18:40:45	2	21.71404	14195.188	1160350.95	49.5904	161.864	39.6997%
235053	2014-02-05 18:39:49	1	5	14195.188	1160345.95	49.59	161.864	39.7%
235052	2014-02-05 18:39:28	1	5	14195.188	1160340.95	49.5899	161.863	39.7001%
235051	2014-02-05 18:39:01	1	5	14195.188	1160335.95	49.5898	161.863	39.7003%
235050	2014-02-05 18:38:43	8	33.27126	14195.188	1160330.95	49.5898	161.863	39.7004%
235049	2014-02-05 18:37:10	1	5	14195.188	1160325.95	49.589	161.862	39.7009%
235048	2014-02-05 18:36:16	1	5	14195.188	1160320.95	49.5886	161.861	39.7012%
235047	2014-02-05 18:34:06	1	5	14195.188	1160315.95	49.5873	161.86	39.7019%
235046	2014-02-05 18:31:53	1	5	14195.188	1160310.95	49.586	161.858	39.7026%
235045	2014-02-05 18:31:24	12	168.36474	14195.188	1160305.95	49.5859	161.858	39.7028%
235044	2014-02-05 18:27:46	7	132.50863	14195.188	1160300.95	49.5836	161.855	39.704%
235043	2014-02-05 18:26:35	1	5	14195.188	1160295.95	49.5831	161.854	39.7043%
235042	2014-02-05 18:24:00	1	5	14195.188	1160290.95	49.5815	161.853	39.7051%
235041	2014-02-05 18:21:37	1	5	14195.188	1160285.95	49.58	161.851	39.7059%
235040	2014-02-05 18:21:01	1	5	14195.188	1160280.95	49.5798	161.851	39.7061%
235039	2014-02-05 18:20:46	1	5	14195.188	1160275.95	49.5799	161.85	39.7062%
235038	2014-02-05 18:20:28	1	5	14195.188	1160270.95	49.5799	161.85	39.7063%
235037	2014-02-05 18:20:04	1	5	14195.188	1160265.95	49.5798	161.85	39.7065%
235036	2014-02-05 18:19:36	1	5	14195.188	1160260.95	49.5797	161.85	39.7066%
235035	2014-02-05 18:18:22	3	22.9279	14195.188	1160255.95	49.5791	161.849	39.707%
235034	2014-02-05 18:17:42	11	85.64174	14195.188	1160250.95	49.5788	161.848	39.7073%
235033	2014-02-05 18:16:10	1	5	14195.188	1160245.95	49.578	161.847	39.7077%
235032	2014-02-05 18:14:27	1	5	14195.188	1160240.95	49.577	161.846	39.7083%
235031	2014-02-05 18:14:04	1	5	14195.188	1160235.95	49.577	161.846	39.7084%
235030	2014-02-05 18:13:49	1	5	14195.188	1160230.95	49.577	161.846	39.7085%
235029	2014-02-05 18:13:43	2	10.01603	14195.188	1160225.95	49.5772	161.846	39.7085%
235028	2014-02-05 18:12:28	1	5	14195.188	1160220.95	49.5765	161.845	39.709%
235027	2014-02-05 18:11:46	1	5	14195.188	1160215.95	49.5762	161.844	39.7092%
235026	2014-02-05 18:11:39	1	5	14195.188	1160210.95	49.5764	161.844	39.7092%
235025	2014-02-05 18:10:11	1	5	14195.188	1160205.95	49.5755	161.843	39.7097%
235024	2014-02-05 18:09:55	1	5	14195.188	1160200.95	49.5756	161.843	39.7098%
235023	2014-02-05 18:08:52	9	40.6133	14195.188	1160195.95	49.5751	161.842	39.7102%
235022	2014-02-05 18:05:34	1	5	14195.188	1160190.95	49.573	161.84	39.7113%
235021	2014-02-05 18:04:30	1	5	14195.188	1160185.95	49.5725	161.839	39.7116%
235020	2014-02-05 18:03:09	1	5	14195.188	1160180.95	49.5717	161.838	39.7121%
235019	2014-02-05 18:03:07	1	5	14195.188	1160175.95	49.5719	161.838	39.7121%
235018	2014-02-05 18:02:56	1	5	14195.188	1160170.95	49.572	161.838	39.7122%
235017	2014-02-05 18:02:39	1	5	14195.188	1160165.95	49.572	161.838	39.7122%
235016	2014-02-05 18:01:32	1	5	14195.188	1160160.95	49.5715	161.837	39.7126%
235015	2014-02-05 18:00:33	1	5	14195.188	1160155.95	49.571	161.836	39.7129%
235014	2014-02-05 17:59:24	1	5	14195.188	1160150.95	49.5704	161.836	39.7133%
235013	2014-02-05 17:58:42	1	5	14195.188	1160145.95	49.5702	161.835	39.7136%
235012	2014-02-05 17:58:40	1	5	14195.188	1160140.95	49.5703	161.835	39.7136%
235011	2014-02-05 17:58:39	1	5	14195.188	1160135.95	49.5705	161.835	39.7136%
235010	2014-02-05 17:58:04	17	91.11691	14195.188	1160130.95	49.5703	161.835	39.7138%
235009	2014-02-05 17:55:20	1	5	14195.188	1160125.95	49.5687	161.833	39.7147%
235008	2014-02-05 17:55:09	1	5	14195.188	1160120.95	49.5688	161.833	39.7147%
235007	2014-02-05 17:54:00	1	5	14195.188	1160115.95	49.5682	161.832	39.7151%
235006	2014-02-05 17:53:16	1	5	14195.188	1160110.95	49.5679	161.831	39.7154%
235005	2014-02-05 17:52:22	1	5	14195.188	1160105.95	49.5675	161.831	39.7157%
235004	2014-02-05 17:51:26	3	46.2217	14195.188	1160100.95	49.5671	161.83	39.716%
235003	2014-02-05 17:49:18	1	5	14195.188	1160095.95	49.5658	161.829	39.7166%
235002	2014-02-05 17:49:07	1	5	14195.188	1160090.95	49.5659	161.828	39.7167%
235001	2014-02-05 17:48:42	1	5	14195.188	1160085.95	49.5658	161.828	39.7168%
235000	2014-02-05 17:48:38	9	37.0964	14195.188	1160080.95	49.566	161.828	39.7169%
234999	2014-02-05 17:45:01	1	5	14683.498	1160075.95	49.5637	161.826	39.7181%
234998	2014-02-05 17:44:31	1	5	14683.498	1160070.95	49.5636	161.825	39.7182%
234997	2014-02-05 17:44:25	1	5	14683.498	1160065.95	49.5637	161.825	39.7183%
234996	2014-02-05 17:43:58	1	5	14683.498	1160060.95	49.5636	161.825	39.7184%
234995	2014-02-05 17:42:22	1	5	14683.498	1160055.95	49.5627	161.824	39.719%
234994	2014-02-05 17:42:01	1	5	14683.498	1160050.95	49.5627	161.824	39.7191%
234993	2014-02-05 17:41:02	1	5	14683.498	1160045.95	49.5622	161.823	39.7194%
234992	2014-02-05 17:38:57	1	5	14683.498	1160040.95	49.561	161.821	39.7201%
234991	2014-02-05 17:38:49	1	5	14683.498	1160035.95	49.5611	161.821	39.7202%
234990	2014-02-05 17:37:42	11	75.85315	14683.498	1160030.95	49.5606	161.821	39.7205%
234989	2014-02-05 17:35:13	1	5	14683.498	1160025.95	49.5591	161.819	39.7213%
234988	2014-02-05 17:35:03	1	5	14683.498	1160020.95	49.5592	161.819	39.7214%
234987	2014-02-05 17:34:34	1	5	14683.498	1160015.95	49.559	161.818	39.7216%
234986	2014-02-05 17:34:13	1	5	14683.498	1160010.95	49.559	161.818	39.7217%
234985	2014-02-05 17:33:54	1	5	14683.498	1160005.95	49.559	161.818	39.7218%
234984	2014-02-05 17:33:27	1	5	14683.498	1160000.95	49.5589	161.818	39.7219%
234983	2014-02-05 17:32:37	1	5	14683.498	1159995.95	49.5585	161.817	39.7222%
234982	2014-02-05 17:31:46	1	5	14683.498	1159990.95	49.5582	161.816	39.7225%
234981	2014-02-05 17:31:35	1	5	14683.498	1159985.95	49.5582	161.816	39.7226%
234980	2014-02-05 17:29:11	2	7.96246	14683.498	1159980.95	49.5568	161.815	39.7234%
234979	2014-02-05 17:26:54	16	86.94693	14683.498	1159975.95	49.5554	161.813	39.7241%
234978	2014-02-05 17:25:12	1	5	14683.498	1159970.95	49.5545	161.812	39.7247%
234977	2014-02-05 17:25:11	1	5	14683.498	1159965.95	49.5547	161.812	39.7247%
234976	2014-02-05 17:25:06	1	5	14683.498	1159960.95	49.5548	161.812	39.7247%
234975	2014-02-05 17:24:38	1	5	14683.498	1159955.95	49.5547	161.811	39.7248%
234974	2014-02-05 17:24:31	1	5	14683.498	1159950.95	49.5549	161.811	39.7249%
234973	2014-02-05 17:24:26	1	5	14683.498	1159945.95	49.555	161.811	39.7249%
234972	2014-02-05 17:24:12	1	5	14683.498	1159940.95	49.5551	161.811	39.725%
234971	2014-02-05 17:23:09	1	5	14683.498	1159935.95	49.5546	161.81	39.7253%
234970	2014-02-05 17:23:07	1	5	14683.498	1159930.95	49.5547	161.81	39.7254%
234969	2014-02-05 17:22:50	1	5	14683.498	1159925.95	49.5548	161.81	39.7255%
234968	2014-02-05 17:22:26	1	5	14683.498	1159920.95	49.5547	161.81	39.7256%
234967	2014-02-05 17:22:23	1	5	14683.498	1159915.95	49.5549	161.81	39.7256%
234966	2014-02-05 17:20:35	1	5	14683.498	1159910.95	49.5538	161.809	39.7262%
234965	2014-02-05 17:19:58	1	5	14683.498	1159905.95	49.5536	161.808	39.7264%
234964	2014-02-05 17:19:37	1	5	14683.498	1159900.95	49.5536	161.808	39.7265%
234963	2014-02-05 17:16:28	6	42.27936	14683.498	1159895.95	49.5516	161.806	39.7276%
234962	2014-02-05 17:15:39	6	37.45337	14683.498	1159890.95	49.5513	161.805	39.7278%
234961	2014-02-05 17:14:52	1	5	14683.498	1159885.95	49.551	161.805	39.7281%
234960	2014-02-05 17:14:17	1	5	14683.498	1159880.95	49.5508	161.804	39.7283%
234959	2014-02-05 17:14:08	1	5	14683.498	1159875.95	49.5509	161.804	39.7283%
234958	2014-02-05 17:13:17	1	5	14683.498	1159870.95	49.5505	161.804	39.7286%
234957	2014-02-05 17:11:21	1	5	14683.498	1159865.95	49.5494	161.802	39.7293%
234956	2014-02-05 17:10:46	1	5	14683.498	1159860.95	49.5492	161.802	39.7295%
234955	2014-02-05 17:10:38	1	5	14683.498	1159855.95	49.5493	161.802	39.7295%
234954	2014-02-05 17:10:16	1	5	14683.498	1159850.95	49.5493	161.801	39.7296%
234953	2014-02-05 17:09:50	1	5	14683.498	1159845.95	49.5492	161.801	39.7298%
234952	2014-02-05 17:08:36	5	81.98137	14683.498	1159840.95	49.5485	161.8	39.7302%
234951	2014-02-05 17:02:43	1	5	14683.498	1159835.95	49.5453	161.796	39.7314%
234950	2014-02-05 17:00:29	1	5	14683.498	1159830.95	49.544	161.795	39.7322%
234949	2014-02-05 17:00:24	2	55.25856	14683.498	1159825.95	49.5441	161.795	39.7322%
234948	2014-02-05 16:58:52	4	24.12446	14683.498	1159820.95	49.5433	161.794	39.7327%
234947	2014-02-05 16:55:01	14	101.4688	14683.498	1159815.95	49.5408	161.791	39.734%
234946	2014-02-05 16:54:25	1	5	14683.498	1159810.95	49.5407	161.79	39.7341%
234945	2014-02-05 16:53:11	1	5	14683.498	1159805.95	49.54	161.79	39.7345%
234944	2014-02-05 16:51:40	1	5	14683.498	1159800.95	49.5392	161.789	39.735%
234943	2014-02-05 16:51:04	1	5	14683.498	1159795.95	49.539	161.788	39.7352%
234942	2014-02-05 16:50:13	1	5	14683.498	1159790.95	49.5386	161.788	39.7355%
234941	2014-02-05 16:49:28	1	5	14683.498	1159785.95	49.5383	161.787	39.7358%
234940	2014-02-05 16:48:00	1	5	14683.498	1159780.95	49.5375	161.786	39.7363%
234939	2014-02-05 16:45:40	8	30.68232	14683.498	1159775.95	49.5361	161.784	39.737%
234938	2014-02-05 16:44:26	1	5	14683.498	1159770.95	49.5355	161.784	39.7375%
234937	2014-02-05 16:38:33	1	5	14683.498	1159765.95	49.5316	161.779	39.7394%
234936	2014-02-05 16:38:07	1	5	14683.498	1159760.95	49.5315	161.779	39.7396%
234935	2014-02-05 16:36:55	2	13.93492	14683.498	1159755.95	49.5309	161.778	39.74%
234934	2014-02-05 16:35:28	2	6.00547	14683.498	1159750.95	49.5301	161.777	39.7404%
234933	2014-02-05 16:34:38	1	5	14683.498	1159745.95	49.5297	161.777	39.7407%
234932	2014-02-05 16:34:34	14	70.73472	14683.498	1159740.95	49.5299	161.777	39.7407%
234931	2014-02-05 16:32:30	1	5	14683.498	1159735.95	49.5287	161.775	39.7414%
234930	2014-02-05 16:31:13	1	5	14683.498	1159730.95	49.5281	161.774	39.7418%
234929	2014-02-05 16:30:26	1	5	14683.498	1159725.95	49.5277	161.774	39.7421%
234928	2014-02-05 16:29:49	1	5	14683.498	1159720.95	49.5275	161.773	39.7423%
234927	2014-02-05 16:29:10	1	5	14683.498	1159715.95	49.5273	161.773	39.7425%
234926	2014-02-05 16:28:32	3	12.8814	14683.498	1159710.95	49.527	161.773	39.7427%
234925	2014-02-05 16:27:17	1	5	14683.498	1159705.95	49.5264	161.772	39.7431%
234924	2014-02-05 16:27:04	1	5	14683.498	1159700.95	49.5264	161.771	39.7432%
234923	2014-02-05 16:26:11	1	5	14683.498	1159695.95	49.5261	161.771	39.7435%
234922	2014-02-05 16:26:04	1	5	14683.498	1159690.95	49.5262	161.771	39.7435%
234921	2014-02-05 16:25:55	1	5	14683.498	1159685.95	49.5263	161.771	39.7436%
234920	2014-02-05 16:25:54	1	5	14683.498	1159680.95	49.5265	161.771	39.7436%
234919	2014-02-05 16:24:48	7	23.42908	14683.498	1159675.95	49.5259	161.77	39.744%
234918	2014-02-05 16:23:15	1	5	14683.498	1159670.95	49.5251	161.769	39.7445%
234917	2014-02-05 16:22:48	1	5	14683.498	1159665.95	49.525	161.769	39.7446%
234916	2014-02-05 16:22:03	1	5	14683.498	1159660.95	49.5247	161.768	39.7449%
234915	2014-02-05 16:21:40	1	5	14683.498	1159655.95	49.5246	161.768	39.745%
234914	2014-02-05 16:20:57	1	5	14683.498	1159650.95	49.5243	161.767	39.7452%
234913	2014-02-05 16:19:25	1	5	14683.498	1159645.95	49.5235	161.766	39.7458%
234912	2014-02-05 16:18:31	10	55.68312	14683.498	1159640.95	49.5231	161.766	39.7461%
234911	2014-02-05 16:12:27	1	5	14683.498	1159635.95	49.5191	161.761	39.7481%
234910	2014-02-05 16:12:05	1	5	14683.498	1159630.95	49.5191	161.761	39.7482%
234909	2014-02-05 16:10:48	1	5	14683.498	1159625.95	49.5184	161.76	39.7486%
234908	2014-02-05 16:10:22	1	5	14683.498	1159620.95	49.5183	161.76	39.7488%
234907	2014-02-05 16:09:21	1	5	14683.498	1159615.95	49.5178	161.759	39.7491%
234906	2014-02-05 16:08:42	1	5	14683.498	1159610.95	49.5176	161.759	39.7493%
234905	2014-02-05 16:07:28	1	5	14683.498	1159605.95	49.5169	161.758	39.7498%
234904	2014-02-05 16:07:17	5	15.46341	14683.498	1159600.95	49.517	161.758	39.7498%
234903	2014-02-05 16:03:21	2	6	14683.498	1159595.95	49.5145	161.755	39.7511%
234902	2014-02-05 16:00:56	1	5	14683.498	1159590.95	49.513	161.753	39.7519%
234901	2014-02-05 16:00:31	1	5	14683.498	1159585.95	49.513	161.753	39.7521%
234900	2014-02-05 15:59:54	1	5	14683.498	1159580.95	49.5127	161.753	39.7523%
234899	2014-02-05 15:57:32	1	5	14683.498	1159575.95	49.5113	161.751	39.7531%
234898	2014-02-05 15:56:20	1	5	14683.498	1159570.95	49.5107	161.75	39.7535%
234897	2014-02-05 15:55:38	1	5	14683.498	1159565.95	49.5104	161.75	39.7537%
234896	2014-02-05 15:53:36	7	21.67652	14683.498	1159560.95	49.5092	161.748	39.7544%
234895	2014-02-05 15:50:07	1	5	14683.498	1159555.95	49.507	161.746	39.7556%
234894	2014-02-05 15:49:31	1	5	14683.498	1159550.95	49.5068	161.745	39.7558%
234893	2014-02-05 15:47:51	1	5	14683.498	1159545.95	49.5059	161.744	39.7563%
234892	2014-02-05 15:44:20	10	47.13348	14683.498	1159540.95	49.5036	161.742	39.7575%
234891	2014-02-05 15:43:29	1	5	14683.498	1159535.95	49.5033	161.741	39.7578%
234890	2014-02-05 15:43:05	1	5	14683.498	1159530.95	49.5032	161.741	39.7579%
234889	2014-02-05 15:42:24	1	5	14683.498	1159525.95	49.503	161.74	39.7581%
234888	2014-02-05 15:41:47	1	5	14683.498	1159520.95	49.5027	161.74	39.7584%
234887	2014-02-05 15:40:46	1	5	14683.498	1159515.95	49.5022	161.739	39.7587%
234886	2014-02-05 15:40:16	3	500.61042	14683.498	1159510.95	49.5021	161.739	39.7589%
234885	2014-02-05 15:38:00	1	5	14683.498	1159505.95	49.5011	161.737	39.7592%
234884	2014-02-05 15:37:47	2	40.51861	14683.498	1159500.95	49.5012	161.737	39.7592%
234883	2014-02-05 15:34:13	9	73.37128	14683.498	1159495.95	49.499	161.735	39.7604%
234882	2014-02-05 15:31:58	1	5	14683.498	1159490.95	49.4976	161.733	39.7611%
234881	2014-02-05 15:31:33	1	5	14683.498	1159485.95	49.4976	161.733	39.7613%
234880	2014-02-05 15:29:34	2	8.91788	14683.498	1159480.95	49.4964	161.732	39.7619%
234879	2014-02-05 15:28:40	1	5	14683.498	1159475.95	49.496	161.731	39.7622%
234878	2014-02-05 15:28:11	1	5	14683.498	1159470.95	49.4959	161.731	39.7624%
234877	2014-02-05 15:27:02	1	5	14683.498	1159465.95	49.4953	161.73	39.7628%
234876	2014-02-05 15:26:59	1	5	14683.498	1159460.95	49.4955	161.73	39.7628%
234875	2014-02-05 15:25:16	11	42.90482	14683.498	1159455.95	49.4945	161.729	39.7634%
234874	2014-02-05 15:21:31	1	5	14683.498	1159450.95	49.4921	161.726	39.7646%
234873	2014-02-05 15:21:04	1	5	14683.498	1159445.95	49.492	161.726	39.7648%
234872	2014-02-05 15:20:20	1	5	14683.498	1159440.95	49.4917	161.725	39.765%
234871	2014-02-05 15:20:06	1	5	14683.498	1159435.95	49.4917	161.725	39.7651%
234870	2014-02-05 15:19:48	1	5	14683.498	1159430.95	49.4918	161.725	39.7652%
234869	2014-02-05 15:18:43	1	5	14683.498	1159425.95	49.4912	161.724	39.7656%
234868	2014-02-05 15:17:01	1	5	14683.498	1159420.95	49.4903	161.723	39.7661%
234867	2014-02-05 15:16:41	1	5	14683.498	1159415.95	49.4902	161.723	39.7662%
234866	2014-02-05 15:14:40	1	5	14683.498	1159410.95	49.4891	161.721	39.7669%
234865	2014-02-05 15:14:14	1	5	14683.498	1159405.95	49.489	161.721	39.7671%
234864	2014-02-05 15:13:53	1	5	14683.498	1159400.95	49.4889	161.721	39.7672%
234863	2014-02-05 15:13:39	1	5	14683.498	1159395.95	49.489	161.721	39.7673%
234862	2014-02-05 15:12:41	1	5	14683.498	1159390.95	49.4885	161.72	39.7676%
234861	2014-02-05 15:12:21	9	85.71195	14683.498	1159385.95	49.4885	161.72	39.7677%
234860	2014-02-05 15:10:55	1	5	14683.498	1159380.95	49.4877	161.719	39.7682%
234859	2014-02-05 15:10:47	1	5	14683.498	1159375.95	49.4879	161.719	39.7682%
234858	2014-02-05 15:06:14	1	5	14683.498	1159370.95	49.4849	161.715	39.7697%
234857	2014-02-05 15:04:45	1	5	14683.498	1159365.95	49.4841	161.714	39.7702%
234856	2014-02-05 15:03:40	1	5	14683.498	1159360.95	49.4836	161.714	39.7706%
234855	2014-02-05 15:03:33	1	5	14683.498	1159355.95	49.4837	161.713	39.7706%
234854	2014-02-05 15:01:49	18	147.19824	14683.498	1159350.95	49.4827	161.712	39.7712%
234853	2014-02-05 15:01:33	1	5	14683.498	1159345.95	49.4828	161.712	39.7712%
234852	2014-02-05 15:00:28	3	94.6081	14683.498	1159340.95	49.4823	161.711	39.7716%
234851	2014-02-05 14:59:01	1	5	14683.498	1159335.95	49.4816	161.71	39.772%
234850	2014-02-05 14:58:30	2	10.32566	14683.498	1159330.95	49.4814	161.71	39.7721%
234849	2014-02-05 14:56:45	1	5	14683.498	1159325.95	49.4804	161.709	39.7727%
234848	2014-02-05 14:56:28	1	5	14683.498	1159320.95	49.4804	161.709	39.7728%
234847	2014-02-05 14:53:13	1	5	14683.498	1159315.95	49.4784	161.706	39.7739%
234846	2014-02-05 14:52:54	2	10.49047	14683.498	1159310.95	49.4784	161.706	39.774%
234845	2014-02-05 14:52:25	1	5	14683.498	1159305.95	49.4783	161.706	39.7742%
234844	2014-02-05 14:51:52	1	5	14683.498	1159300.95	49.4781	161.705	39.7744%
234843	2014-02-05 14:51:42	10	32.39688	14683.498	1159295.95	49.4782	161.705	39.7744%
234842	2014-02-05 14:51:29	1	5	14683.498	1159290.95	49.4783	161.705	39.7745%
234841	2014-02-05 14:49:49	1	5	14683.498	1159285.95	49.4773	161.704	39.7751%
234840	2014-02-05 14:48:44	1	5	14683.498	1159280.95	49.4768	161.703	39.7754%
234839	2014-02-05 14:47:39	1	5	14683.498	1159275.95	49.4762	161.702	39.7758%
234838	2014-02-05 14:45:35	1	5	14683.498	1159270.95	49.475	161.701	39.7765%
234837	2014-02-05 14:44:24	2	48.07845	14683.498	1159265.95	49.4744	161.7	39.7769%
234836	2014-02-05 14:43:19	1	5	14683.498	1159260.95	49.4755	161.699	39.7752%
234835	2014-02-05 14:43:01	1	5	14683.498	1159255.95	49.4755	161.699	39.7753%
234834	2014-02-05 14:42:29	11	56.76593	14683.498	1159250.95	49.4754	161.699	39.7755%
234833	2014-02-05 14:40:09	1	5	14683.498	1159245.95	49.474	161.697	39.7763%
234832	2014-02-05 14:39:58	1	5	14683.498	1159240.95	49.4741	161.697	39.7763%
234831	2014-02-05 14:39:10	1	5	14683.498	1159235.95	49.4737	161.697	39.7766%
234830	2014-02-05 14:38:12	1	5	14683.498	1159230.95	49.4733	161.696	39.7769%
234829	2014-02-05 14:37:46	1	5	14683.498	1159225.95	49.4732	161.696	39.7771%
234828	2014-02-05 14:37:40	1	5	14683.498	1159220.95	49.4733	161.696	39.7771%
234827	2014-02-05 14:36:58	1	5	14683.498	1159215.95	49.473	161.695	39.7773%
234826	2014-02-05 14:35:11	1	5	14683.498	1159210.95	49.472	161.694	39.7779%
234825	2014-02-05 14:34:40	1	5	14683.498	1159205.95	49.4719	161.693	39.7781%
234824	2014-02-05 14:32:44	1	5	14683.498	1159200.95	49.4707	161.692	39.7788%
234823	2014-02-05 14:32:41	1	5	14683.498	1159195.95	49.4709	161.692	39.7788%
234822	2014-02-05 14:32:25	1	5	14683.498	1159190.95	49.4709	161.692	39.7789%
234821	2014-02-05 14:30:43	12	45.20175	14683.498	1159185.95	49.47	161.691	39.7794%
234820	2014-02-05 14:30:01	2	28.8234	14683.498	1159180.95	49.4697	161.69	39.7797%
234819	2014-02-05 14:28:14	1	5	14683.498	1159175.95	49.4687	161.689	39.7803%
234818	2014-02-05 14:27:12	2	6.93968	14683.498	1159170.95	49.4682	161.688	39.7806%
234817	2014-02-05 14:26:17	1	5	14683.498	1159165.95	49.4678	161.688	39.7809%
234816	2014-02-05 14:24:42	1	5	14683.498	1159160.95	49.4669	161.687	39.7815%
234815	2014-02-05 14:22:50	1	5	14683.498	1159155.95	49.4658	161.685	39.7821%
234814	2014-02-05 14:22:39	1	5	14683.498	1159150.95	49.4659	161.685	39.7821%
234813	2014-02-05 14:21:55	1	5	14683.498	1159145.95	49.4656	161.685	39.7824%
234812	2014-02-05 14:21:19	16	92.59603	14683.498	1159140.95	49.4654	161.684	39.7826%
234811	2014-02-05 14:19:52	1	5	14683.498	1159135.95	49.4646	161.683	39.783%
234810	2014-02-05 14:18:18	2	10.86594	14683.498	1159130.95	49.4637	161.682	39.7836%
234809	2014-02-05 14:17:07	1	5	14683.498	1159125.95	49.4631	161.681	39.784%
234808	2014-02-05 14:16:36	1	5	14683.498	1159120.95	49.463	161.681	39.7841%
234807	2014-02-05 14:16:06	1	5	14683.498	1159115.95	49.4629	161.681	39.7843%
234806	2014-02-05 14:13:38	1	5	14683.498	1159110.95	49.4614	161.679	39.7851%
234805	2014-02-05 14:12:01	2	9.02321	14683.498	1159105.95	49.4605	161.678	39.7857%
234804	2014-02-05 14:10:34	1	5	14683.498	1159100.95	49.4597	161.677	39.7862%
234803	2014-02-05 14:10:04	1	5	14683.498	1159095.95	49.4595	161.676	39.7863%
234802	2014-02-05 14:09:49	7	32.86554	14683.498	1159090.95	49.4596	161.676	39.7864%
234801	2014-02-05 14:09:37	2	6.12713	14683.498	1159085.95	49.4597	161.676	39.7865%
234800	2014-02-05 14:09:33	1	5	14683.498	1159080.95	49.4598	161.676	39.7865%
234799	2014-02-05 14:08:36	1	5	14683.498	1159075.95	49.4594	161.675	39.7868%
234798	2014-02-05 14:06:55	1	5	14683.498	1159070.95	49.4584	161.674	39.7874%
234797	2014-02-05 14:06:14	1	5	14683.498	1159065.95	49.4581	161.674	39.7876%
234796	2014-02-05 14:04:01	1	5	14683.498	1159060.95	49.4568	161.672	39.7884%
234795	2014-02-05 14:03:16	2	135.99	14683.498	1159055.95	49.4565	161.672	39.7886%
234794	2014-02-05 14:02:00	1	5	14683.498	1159050.95	49.459	161.671	39.7852%
234793	2014-02-05 14:01:11	1	5	14683.498	1159045.95	49.4587	161.67	39.7855%
234792	2014-02-05 14:00:49	1	5	14683.498	1159040.95	49.4586	161.67	39.7856%
234791	2014-02-05 13:59:45	12	55.99072	14683.498	1159035.95	49.4581	161.669	39.7859%
234790	2014-02-05 13:58:26	1	5	14683.498	1159030.95	49.4574	161.668	39.7864%
234789	2014-02-05 13:58:00	1	5	14683.498	1159025.95	49.4573	161.668	39.7865%
234788	2014-02-05 13:57:57	1	5	14683.498	1159020.95	49.4575	161.668	39.7865%
234787	2014-02-05 13:57:49	1	5	14683.498	1159015.95	49.4576	161.668	39.7866%
234786	2014-02-05 13:57:29	2	22.94394	14683.498	1159010.95	49.4576	161.668	39.7867%
234785	2014-02-05 13:56:07	1	5	14683.498	1159005.95	49.4569	161.667	39.7872%
234784	2014-02-05 13:55:29	1	5	14683.498	1159000.95	49.4566	161.666	39.7874%
234783	2014-02-05 13:54:14	1	5	14683.498	1158995.95	49.456	161.665	39.7878%
234782	2014-02-05 13:52:31	1	5	14683.498	1158990.95	49.455	161.664	39.7884%
234781	2014-02-05 13:51:50	1	5	14683.498	1158985.95	49.4547	161.664	39.7886%
234780	2014-02-05 13:50:42	1	5	14683.498	1158980.95	49.4542	161.663	39.789%
234779	2014-02-05 13:50:17	8	41.24621	14683.498	1158975.95	49.4541	161.663	39.7891%
234778	2014-02-05 13:48:36	4	13.10223	14683.498	1158970.95	49.4531	161.661	39.7897%
234777	2014-02-05 13:48:07	1	5	14683.498	1158965.95	49.453	161.661	39.7898%
234776	2014-02-05 13:47:45	1	5	14683.498	1158960.95	49.453	161.661	39.79%
234775	2014-02-05 13:47:38	1	5	14683.498	1158955.95	49.4531	161.661	39.79%
234774	2014-02-05 13:46:49	1	5	14683.498	1158950.95	49.4528	161.66	39.7903%
234773	2014-02-05 13:46:11	1	5	14683.498	1158945.95	49.4525	161.66	39.7905%
234772	2014-02-05 13:43:30	1	5	14683.498	1158940.95	49.4509	161.658	39.7914%
234771	2014-02-05 13:40:26	1	5	14683.498	1158935.95	49.449	161.656	39.7924%
234770	2014-02-05 13:40:04	14	166.55222	14683.498	1158930.95	49.4489	161.656	39.7925%
234769	2014-02-05 13:37:14	1	5	14683.498	1158925.95	49.4506	161.654	39.7894%
234768	2014-02-05 13:36:56	1	5	14683.498	1158920.95	49.4506	161.653	39.7895%
234767	2014-02-05 13:36:53	1	5	14683.498	1158915.95	49.4508	161.653	39.7895%
234766	2014-02-05 13:36:53	1	5	14683.498	1158910.95	49.451	161.653	39.7895%
234765	2014-02-05 13:36:14	1	5	14683.498	1158905.95	49.4507	161.653	39.7897%
234764	2014-02-05 13:33:34	1	5	14683.498	1158900.95	49.4491	161.651	39.7906%
234763	2014-02-05 13:31:35	1	5	14683.498	1158895.95	49.4479	161.65	39.7913%
234762	2014-02-05 13:29:13	13	52.92836	14683.498	1158890.95	49.4465	161.648	39.7921%
234761	2014-02-05 13:26:13	1	5	14683.498	1158885.95	49.4446	161.646	39.793%
234760	2014-02-05 13:25:19	1	5	14683.498	1158880.95	49.4442	161.645	39.7933%
234759	2014-02-05 13:25:07	1	5	14683.498	1158875.95	49.4443	161.645	39.7934%
234758	2014-02-05 13:24:07	1	5	14683.498	1158870.95	49.4438	161.644	39.7937%
234757	2014-02-05 13:23:18	1	5	14683.498	1158865.95	49.4435	161.644	39.794%
234756	2014-02-05 13:22:26	1	5	14683.498	1158860.95	49.4431	161.643	39.7943%
234755	2014-02-05 13:21:07	1	5	14683.498	1158855.95	49.4424	161.642	39.7948%
234754	2014-02-05 13:20:24	1	5	14683.498	1158850.95	49.4421	161.642	39.795%
234753	2014-02-05 13:18:55	1	5	14683.498	1158845.95	49.4413	161.641	39.7955%
234752	2014-02-05 13:17:30	1	5	14683.498	1158840.95	49.4405	161.64	39.796%
234751	2014-02-05 13:16:00	11	61.57979	14683.498	1158835.95	49.4397	161.639	39.7965%
234750	2014-02-05 13:15:25	1	5	14683.498	1158830.95	49.4395	161.638	39.7967%
234749	2014-02-05 13:15:23	1	5	14683.498	1158825.95	49.4397	161.638	39.7967%
234748	2014-02-05 13:14:39	1	5	14683.498	1158820.95	49.4394	161.638	39.7969%
234747	2014-02-05 13:14:29	3	493.35632	14683.498	1158815.95	49.4395	161.638	39.797%
234746	2014-02-05 13:13:46	1	5	14683.498	1158810.95	49.4408	161.637	39.7953%
234745	2014-02-05 13:12:18	1	5	14683.498	1158805.95	49.44	161.636	39.7958%
234744	2014-02-05 13:11:15	1	5	14683.498	1158800.95	49.4395	161.636	39.7961%
234743	2014-02-05 13:10:54	1	5	14683.498	1158795.95	49.4394	161.635	39.7963%
234742	2014-02-05 13:09:57	1	5	14683.498	1158790.95	49.439	161.635	39.7966%
234741	2014-02-05 13:08:58	2	30.1838	14683.498	1158785.95	49.4385	161.634	39.7969%
234740	2014-02-05 13:06:29	1	5	14683.498	1158780.95	49.437	161.632	39.7977%
234739	2014-02-05 13:04:38	6	28.5218	14683.498	1158775.95	49.4359	161.631	39.7984%
234738	2014-02-05 13:03:51	1	5	14683.498	1158770.95	49.4356	161.63	39.7986%
234737	2014-02-05 13:03:44	1	5	14683.498	1158765.95	49.4358	161.63	39.7987%
234736	2014-02-05 13:02:47	2	1006.74737	14683.498	1158760.95	49.4353	161.63	39.799%
234735	2014-02-05 13:01:47	1	5	14683.498	1158755.95	49.4397	161.629	39.7933%
234734	2014-02-05 13:01:43	1	5	14683.498	1158750.95	49.4399	161.629	39.7933%
234733	2014-02-05 12:59:44	1	5	14683.498	1158745.95	49.4387	161.628	39.794%
234732	2014-02-05 12:58:28	1	5	14683.498	1158740.95	49.4381	161.627	39.7944%
234731	2014-02-05 12:56:49	1	5	14683.498	1158735.95	49.4371	161.625	39.795%
234730	2014-02-05 12:56:33	1	5	14683.498	1158730.95	49.4372	161.625	39.7951%
234729	2014-02-05 12:56:10	1	5	14683.498	1158725.95	49.4371	161.625	39.7952%
234728	2014-02-05 12:55:26	1	5	14683.498	1158720.95	49.4368	161.625	39.7955%
234727	2014-02-05 12:54:55	14	876.36215	14683.498	1158715.95	49.4367	161.624	39.7956%
234726	2014-02-05 12:53:08	1	5	14683.498	1158710.95	49.4369	161.623	39.7947%
234725	2014-02-05 12:52:53	1	5	14683.498	1158705.95	49.4369	161.623	39.7948%
234724	2014-02-05 12:50:17	1	5	14683.498	1158700.95	49.4353	161.621	39.7957%
234723	2014-02-05 12:49:20	1	5	14683.498	1158695.95	49.4349	161.62	39.796%
234722	2014-02-05 12:48:59	1	5	14683.498	1158690.95	49.4349	161.62	39.7961%
234721	2014-02-05 12:48:30	1	5	14683.498	1158685.95	49.4347	161.62	39.7963%
234720	2014-02-05 12:47:26	1	5	14683.498	1158680.95	49.4342	161.619	39.7966%
234719	2014-02-05 12:46:20	8	25.37287	14683.498	1158675.95	49.4337	161.618	39.797%
234718	2014-02-05 12:44:39	4	8.54905	14683.498	1158670.95	49.4327	161.617	39.7976%
234717	2014-02-05 12:43:07	1	5	14683.498	1158665.95	49.4319	161.616	39.7981%
234716	2014-02-05 12:42:56	1	5	14683.498	1158660.95	49.4319	161.616	39.7982%
234715	2014-02-05 12:42:18	1	5	14683.498	1158655.95	49.4317	161.615	39.7984%
234714	2014-02-05 12:40:45	1	5	14683.498	1158650.95	49.4309	161.614	39.7989%
234713	2014-02-05 12:39:54	1	5	14683.498	1158645.95	49.4305	161.614	39.7992%
234712	2014-02-05 12:39:01	1	5	14683.498	1158640.95	49.4301	161.613	39.7995%
234711	2014-02-05 12:37:33	1	5	14683.498	1158635.95	49.4293	161.612	39.8%
234710	2014-02-05 12:35:57	2	5.46228	14683.498	1158630.95	49.4284	161.611	39.8005%
234709	2014-02-05 12:34:15	7	22.90615	14683.498	1158625.95	49.4274	161.61	39.8011%
234708	2014-02-05 12:32:56	1	5	14683.498	1158620.95	49.4267	161.609	39.8015%
234707	2014-02-05 12:31:32	1	5	14683.498	1158615.95	49.4259	161.608	39.802%
234706	2014-02-05 12:31:13	1	5	14683.498	1158610.95	49.4259	161.608	39.8021%
234705	2014-02-05 12:29:54	3	12.44449	14683.498	1158605.95	49.4252	161.607	39.8025%
234704	2014-02-05 12:27:51	1	5	14683.498	1158600.95	49.424	161.605	39.8032%
234703	2014-02-05 12:27:42	1	5	14683.498	1158595.95	49.4241	161.605	39.8033%
234702	2014-02-05 12:27:12	2	11.0017	14683.498	1158590.95	49.424	161.605	39.8034%
234701	2014-02-05 12:26:01	1	5	14683.498	1158585.95	49.4234	161.604	39.8038%
234700	2014-02-05 12:25:56	1	5	14683.498	1158580.95	49.4236	161.604	39.8038%
234699	2014-02-05 12:25:38	1	5	14683.498	1158575.95	49.4236	161.604	39.8039%
234698	2014-02-05 12:24:08	11	58.80996	14683.498	1158570.95	49.4228	161.603	39.8044%
234697	2014-02-05 12:23:00	1	5	14683.498	1158565.95	49.4222	161.602	39.8048%
234696	2014-02-05 12:22:16	1	5	14683.498	1158560.95	49.4219	161.601	39.805%
234695	2014-02-05 12:21:31	1	5	14683.498	1158555.95	49.4216	161.601	39.8053%
234694	2014-02-05 12:21:15	1	5	14683.498	1158550.95	49.4216	161.601	39.8054%
234693	2014-02-05 12:20:19	1	5	14683.498	1158545.95	49.4212	161.6	39.8057%
234692	2014-02-05 12:19:22	1	5	14683.498	1158540.95	49.4208	161.599	39.806%
234691	2014-02-05 12:18:12	1	5	14683.498	1158535.95	49.4202	161.599	39.8064%
234690	2014-02-05 12:17:01	1	5	14683.498	1158530.95	49.4195	161.598	39.8068%
234689	2014-02-05 12:16:31	1	5	14683.498	1158525.95	49.4194	161.597	39.807%
234688	2014-02-05 12:14:54	13	109.13188	14683.498	1158520.95	49.4185	161.596	39.8075%
234687	2014-02-05 12:13:24	1	5	14683.498	1158515.95	49.4177	161.595	39.808%
234686	2014-02-05 12:11:39	1	5	14683.498	1158510.95	49.4167	161.594	39.8086%
234685	2014-02-05 12:11:13	1	5	14683.498	1158505.95	49.4166	161.594	39.8087%
234684	2014-02-05 12:10:58	1	5	14683.498	1158500.95	49.4167	161.594	39.8088%
234683	2014-02-05 12:10:21	1	5	14683.498	1158495.95	49.4165	161.593	39.809%
234682	2014-02-05 12:08:43	1	5	14683.498	1158490.95	49.4155	161.592	39.8096%
234681	2014-02-05 12:07:54	1	5	14683.498	1158485.95	49.4152	161.592	39.8098%
234680	2014-02-05 12:06:14	1	5	14683.498	1158480.95	49.4142	161.59	39.8104%
234679	2014-02-05 12:05:41	1	5	14683.498	1158475.95	49.4141	161.59	39.8106%
234678	2014-02-05 12:04:14	9	48.71367	14683.498	1158470.95	49.4133	161.589	39.8111%
234677	2014-02-05 12:01:52	1	5	14683.498	1158465.95	49.4119	161.587	39.8118%
234676	2014-02-05 12:01:39	2	87.99	14683.498	1158460.95	49.4119	161.587	39.8119%
234675	2014-02-05 11:59:49	1	5	14683.498	1158455.95	49.4116	161.586	39.8117%
234674	2014-02-05 11:58:47	1	5	14683.498	1158450.95	49.4111	161.585	39.812%
234673	2014-02-05 11:57:37	1	5	14683.498	1158445.95	49.4105	161.584	39.8124%
234672	2014-02-05 11:56:33	1	5	14683.498	1158440.95	49.4099	161.584	39.8128%
234671	2014-02-05 11:55:00	1	5	14683.498	1158435.95	49.4091	161.583	39.8133%
234670	2014-02-05 11:54:24	1	5	14683.498	1158430.95	49.4089	161.582	39.8135%
234669	2014-02-05 11:53:49	8	115.75027	14683.498	1158425.95	49.4087	161.582	39.8137%
234668	2014-02-05 11:52:36	1	5	14683.498	1158420.95	49.4081	161.581	39.8141%
234667	2014-02-05 11:51:10	1	5	14683.498	1158415.95	49.4073	161.58	39.8145%
234666	2014-02-05 11:51:00	1	5	14683.498	1158410.95	49.4074	161.58	39.8146%
234665	2014-02-05 11:50:52	1	5	14683.498	1158405.95	49.4075	161.58	39.8146%
234664	2014-02-05 11:49:33	1	5	14683.498	1158400.95	49.4068	161.579	39.8151%
234663	2014-02-05 11:48:45	1	5	14683.498	1158395.95	49.4065	161.578	39.8154%
234662	2014-02-05 11:48:18	1	5	14683.498	1158390.95	49.4064	161.578	39.8155%
234661	2014-02-05 11:47:23	1	5	14683.498	1158385.95	49.4059	161.577	39.8158%
234660	2014-02-05 11:46:08	1	5	14683.498	1158380.95	49.4053	161.576	39.8162%
234659	2014-02-05 11:45:49	3	12.9699	14683.498	1158375.95	49.4053	161.576	39.8164%
234658	2014-02-05 11:43:58	13	63.69167	14683.498	1158370.95	49.4042	161.575	39.8169%
234657	2014-02-05 11:41:33	1	5	14683.498	1158365.95	49.4028	161.573	39.8177%
234656	2014-02-05 11:41:11	1	5	14683.498	1158360.95	49.4028	161.573	39.8179%
234655	2014-02-05 11:41:01	1	5	14683.498	1158355.95	49.4029	161.573	39.8179%
234654	2014-02-05 11:40:13	1	5	14683.498	1158350.95	49.4025	161.572	39.8182%
234653	2014-02-05 11:38:05	1	5	14683.498	1158345.95	49.4012	161.571	39.8189%
234652	2014-02-05 11:36:25	1	5	14683.498	1158340.95	49.4003	161.57	39.8195%
234651	2014-02-05 11:34:44	1	5	14683.498	1158335.95	49.3994	161.568	39.82%
234650	2014-02-05 11:33:12	9	41.79571	14683.498	1158330.95	49.3985	161.567	39.8205%
234649	2014-02-05 11:31:23	2	10	14683.498	1158325.95	49.3975	161.566	39.8211%
234648	2014-02-05 11:30:19	1	5	14683.498	1158320.95	49.397	161.565	39.8214%
234647	2014-02-05 11:30:04	1	5	14683.498	1158315.95	49.397	161.565	39.8215%
234646	2014-02-05 11:29:20	1	5	14683.498	1158310.95	49.3967	161.565	39.8218%
234645	2014-02-05 11:28:39	1	5	14683.498	1158305.95	49.3965	161.564	39.822%
234644	2014-02-05 11:28:25	1	5	14683.498	1158300.95	49.3965	161.564	39.8221%
234643	2014-02-05 11:27:21	1	5	14683.498	1158295.95	49.396	161.563	39.8224%
234642	2014-02-05 11:26:15	1	5	14683.498	1158290.95	49.3954	161.563	39.8228%
234641	2014-02-05 11:23:46	6	13.02958	14683.498	1158285.95	49.3939	161.561	39.8237%
234640	2014-02-05 11:22:19	1	5	14683.498	1158280.95	49.3931	161.56	39.8241%
234639	2014-02-05 11:18:52	1	5	14683.498	1158275.95	49.3909	161.557	39.8253%
234638	2014-02-05 11:17:15	1	5	14683.498	1158270.95	49.39	161.556	39.8258%
234637	2014-02-05 11:16:58	1	5	14683.498	1158265.95	49.39	161.556	39.8259%
234636	2014-02-05 11:16:51	1	5	14683.498	1158260.95	49.3902	161.556	39.826%
234635	2014-02-05 11:15:45	1	5	14683.498	1158255.95	49.3896	161.555	39.8264%
234634	2014-02-05 11:15:31	1	5	14683.498	1158250.95	49.3897	161.555	39.8264%
234633	2014-02-05 11:14:59	6	26.55796	14683.498	1158245.95	49.3895	161.555	39.8266%
234632	2014-02-05 11:12:39	12	206.51982	14683.498	1158240.95	49.3881	161.553	39.8274%
234631	2014-02-05 11:09:05	1	5	14683.498	1158235.95	49.386	161.551	39.8285%
234630	2014-02-05 11:08:30	1	5	14683.498	1158230.95	49.3858	161.55	39.8287%
234629	2014-02-05 11:05:34	1	5	14683.498	1158225.95	49.3839	161.548	39.8297%
234628	2014-02-05 11:04:11	1	5	14683.498	1158220.95	49.3832	161.547	39.8301%
234627	2014-02-05 11:04:04	1	5	14683.498	1158215.95	49.3833	161.547	39.8302%
234626	2014-02-05 11:03:53	1	5	14683.498	1158210.95	49.3834	161.547	39.8302%
234625	2014-02-05 11:03:46	1	5	14683.498	1158205.95	49.3835	161.547	39.8303%
234624	2014-02-05 11:01:59	14	62.01666	14683.498	1158200.95	49.3825	161.546	39.8309%
234623	2014-02-05 11:01:07	1	5	14683.498	1158195.95	49.3822	161.545	39.8311%
234622	2014-02-05 10:59:41	1	5	14683.498	1158190.95	49.3814	161.544	39.8316%
234621	2014-02-05 10:59:08	1	5	14683.498	1158185.95	49.3812	161.544	39.8318%
234620	2014-02-05 10:59:07	1	5	14683.498	1158180.95	49.3814	161.544	39.8318%
234619	2014-02-05 10:58:28	1	5	14683.498	1158175.95	49.3812	161.543	39.832%
234618	2014-02-05 10:57:52	1	5	14683.498	1158170.95	49.381	161.543	39.8322%
234617	2014-02-05 10:57:18	1	5	14683.498	1158165.95	49.3808	161.542	39.8324%
234616	2014-02-05 10:57:11	1	5	14683.498	1158160.95	49.3809	161.542	39.8325%
234615	2014-02-05 10:56:26	2	6.27492	14683.498	1158155.95	49.3806	161.542	39.8327%
234614	2014-02-05 10:55:55	1	5	14683.498	1158150.95	49.3805	161.542	39.8329%
234613	2014-02-05 10:55:03	1	5	14683.498	1158145.95	49.3801	161.541	39.8332%
234612	2014-02-05 10:54:02	1	5	14683.498	1158140.95	49.3796	161.54	39.8335%
234611	2014-02-05 10:53:13	1	5	14683.498	1158135.95	49.3792	161.54	39.8338%
234610	2014-02-05 10:53:00	1	5	14683.498	1158130.95	49.3793	161.54	39.8339%
234609	2014-02-05 10:52:15	1	5	14683.498	1158125.95	49.379	161.539	39.8341%
234608	2014-02-05 10:51:53	6	10.41984	14683.498	1158120.95	49.3789	161.539	39.8342%
234607	2014-02-05 10:51:17	1	5	14683.498	1158115.95	49.3787	161.538	39.8344%
234606	2014-02-05 10:50:37	1	5	14683.498	1158110.95	49.3785	161.538	39.8347%
234605	2014-02-05 10:47:54	1	5	14683.498	1158105.95	49.3768	161.536	39.8356%
234604	2014-02-05 10:45:27	1	5	14683.498	1158100.95	49.3753	161.534	39.8364%
234603	2014-02-05 10:44:01	1	5	14683.498	1158095.95	49.3745	161.533	39.8369%
234602	2014-02-05 10:41:23	1	5	14683.498	1158090.95	49.3729	161.531	39.8378%
234601	2014-02-05 10:41:00	9	37.26612	14683.498	1158085.95	49.3729	161.531	39.8379%
234600	2014-02-05 10:39:40	1	5	14683.498	1158080.95	49.3722	161.53	39.8383%
234599	2014-02-05 10:39:00	1	5	14683.498	1158075.95	49.3719	161.53	39.8386%
234598	2014-02-05 10:38:47	1	5	14683.498	1158070.95	49.372	161.53	39.8386%
234597	2014-02-05 10:38:41	1	5	14683.498	1158065.95	49.3721	161.53	39.8387%
234596	2014-02-05 10:37:51	1	5	14683.498	1158060.95	49.3718	161.529	39.839%
234595	2014-02-05 10:37:49	1	5	14683.498	1158055.95	49.372	161.529	39.839%
234594	2014-02-05 10:35:57	1	5	14683.498	1158050.95	49.3709	161.528	39.8396%
234593	2014-02-05 10:35:04	1	5	14683.498	1158045.95	49.3705	161.527	39.8399%
234592	2014-02-05 10:34:45	2	1005	14683.498	1158040.95	49.3705	161.527	39.84%
234591	2014-02-05 10:33:40	1	5	14683.498	1158035.95	49.3712	161.526	39.8388%
234590	2014-02-05 10:33:30	1	5	14683.498	1158030.95	49.3713	161.526	39.8389%
234589	2014-02-05 10:31:29	5	15.11982	14683.498	1158025.95	49.3701	161.525	39.8396%
234588	2014-02-05 10:27:41	1	5	14683.498	1158020.95	49.3677	161.522	39.8408%
234587	2014-02-05 10:26:50	1	5	14683.498	1158015.95	49.3673	161.521	39.8411%
234586	2014-02-05 10:25:43	1	5	14683.498	1158010.95	49.3667	161.521	39.8415%
234585	2014-02-05 10:25:40	1	5	14683.498	1158005.95	49.3669	161.521	39.8415%
234584	2014-02-05 10:25:24	1	5	14683.498	1158000.95	49.3669	161.52	39.8416%
234583	2014-02-05 10:25:14	1	5	14683.498	1157995.95	49.367	161.52	39.8417%
234582	2014-02-05 10:24:04	1	5	14683.498	1157990.95	49.3664	161.519	39.8421%
234581	2014-02-05 10:22:31	1	5	14683.498	1157985.95	49.3656	161.518	39.8426%
234580	2014-02-05 10:21:28	3	46.42802	14683.498	1157980.95	49.3651	161.518	39.8429%
234579	2014-02-05 10:18:37	1	5	14683.498	1157975.95	49.3633	161.516	39.8439%
234578	2014-02-05 10:18:35	1	5	14683.498	1157970.95	49.3635	161.516	39.8439%
234577	2014-02-05 10:17:44	1	5	14683.498	1157965.95	49.3631	161.515	39.8442%
234576	2014-02-05 10:17:24	1	5	14683.498	1157960.95	49.3631	161.515	39.8443%
234575	2014-02-05 10:09:23	14	77.76624	14683.498	1157955.95	49.3577	161.509	39.847%
234574	2014-02-05 10:07:57	1	5	14683.498	1157950.95	49.357	161.508	39.8475%
234573	2014-02-05 10:07:42	1	5	14683.498	1157945.95	49.357	161.508	39.8475%
234572	2014-02-05 10:07:29	1	5	14683.498	1157940.95	49.3571	161.508	39.8476%
234571	2014-02-05 10:05:31	2	7.22705	14683.498	1157935.95	49.3559	161.507	39.8483%
234570	2014-02-05 10:03:53	1	5	14683.498	1157930.95	49.355	161.505	39.8488%
234569	2014-02-05 10:03:18	1	5	14683.498	1157925.95	49.3548	161.505	39.849%
234568	2014-02-05 10:03:04	1	5	14683.498	1157920.95	49.3549	161.505	39.8491%
234567	2014-02-05 10:02:33	1	5	14683.498	1157915.95	49.3547	161.504	39.8493%
234566	2014-02-05 10:01:07	2	309.04675	14683.498	1157910.95	49.3539	161.503	39.8498%
234565	2014-02-05 09:59:56	6	35.4406	14683.498	1157905.95	49.3589	161.503	39.8434%
234564	2014-02-05 09:58:21	1	5	14683.498	1157900.95	49.358	161.502	39.8439%
234563	2014-02-05 09:57:10	1	5	14683.498	1157895.95	49.3574	161.501	39.8443%
234562	2014-02-05 09:56:02	4	874.02075	14683.498	1157890.95	49.3568	161.5	39.8447%
234561	2014-02-05 09:53:43	1	5	14683.498	1157885.95	49.3655	161.498	39.8332%
234560	2014-02-05 09:53:18	1	5	14683.498	1157880.95	49.3654	161.498	39.8334%
234559	2014-02-05 09:53:14	1	5	14683.498	1157875.95	49.3656	161.498	39.8334%
234558	2014-02-05 09:52:28	1	5	14683.498	1157870.95	49.3653	161.497	39.8337%
234557	2014-02-05 09:52:21	1	5	14683.498	1157865.95	49.3654	161.497	39.8337%
234556	2014-02-05 09:51:46	1	5	14683.498	1157860.95	49.3652	161.497	39.8339%
234555	2014-02-05 09:51:31	1	5	14683.498	1157855.95	49.3652	161.497	39.834%
234554	2014-02-05 09:50:18	1	5	14683.498	1157850.95	49.3646	161.496	39.8344%
234553	2014-02-05 09:49:43	13	94.01799	14683.498	1157845.95	49.3644	161.496	39.8346%
234552	2014-02-05 09:47:49	1	5	14683.498	1157840.95	49.3633	161.494	39.8352%
234551	2014-02-05 09:47:45	1	5	14683.498	1157835.95	49.3635	161.494	39.8352%
234550	2014-02-05 09:47:16	1	5	14683.498	1157830.95	49.3634	161.494	39.8354%
234549	2014-02-05 09:46:30	1	5	14683.498	1157825.95	49.3631	161.493	39.8356%
234548	2014-02-05 09:46:23	1	5	14683.498	1157820.95	49.3632	161.493	39.8357%
234547	2014-02-05 09:46:16	1	5	14683.498	1157815.95	49.3633	161.493	39.8357%
234546	2014-02-05 09:43:39	1	5	14683.498	1157810.95	49.3617	161.491	39.8366%
234545	2014-02-05 09:43:23	1	5	14683.498	1157805.95	49.3618	161.491	39.8367%
234544	2014-02-05 09:43:14	1	5	14683.498	1157800.95	49.3619	161.491	39.8367%
234543	2014-02-05 09:42:56	1	5	14683.498	1157795.95	49.3619	161.491	39.8368%
234542	2014-02-05 09:41:38	1	5	14683.498	1157790.95	49.3612	161.49	39.8373%
234541	2014-02-05 09:40:56	1	5	14683.498	1157785.95	49.3609	161.489	39.8375%
234540	2014-02-05 09:40:23	6	7.52924	14683.498	1157780.95	49.3607	161.489	39.8377%
234539	2014-02-05 09:38:46	1	5	14683.498	1157775.95	49.3598	161.488	39.8382%
234538	2014-02-05 09:38:27	6	17.57591	14683.498	1157770.95	49.3598	161.488	39.8383%
234537	2014-02-05 09:37:26	1	5	14683.498	1157765.95	49.3593	161.487	39.8387%
234536	2014-02-05 09:37:02	2	10.5	14683.498	1157760.95	49.3593	161.487	39.8388%
234535	2014-02-05 09:35:46	1	5	14683.498	1157755.95	49.3586	161.486	39.8392%
234534	2014-02-05 09:34:41	1	5	14683.498	1157750.95	49.3581	161.485	39.8396%
234533	2014-02-05 09:34:34	1	5	14683.498	1157745.95	49.3582	161.485	39.8396%
234532	2014-02-05 09:33:17	1	5	14683.498	1157740.95	49.3576	161.484	39.84%
234531	2014-02-05 09:31:26	1	5	14683.498	1157735.95	49.3565	161.483	39.8407%
234530	2014-02-05 09:29:12	1	5	14683.498	1157730.95	49.3552	161.481	39.8414%
234529	2014-02-05 09:29:03	1	5	14683.498	1157725.95	49.3553	161.481	39.8415%
234528	2014-02-05 09:29:06	1	5	14683.498	1157720.95	49.3555	161.481	39.8414%
234527	2014-02-05 09:27:47	18	139.90932	14683.498	1157715.95	49.3548	161.48	39.8419%
234526	2014-02-05 09:25:03	1	5	14683.498	1157710.95	49.3532	161.478	39.8428%
234525	2014-02-05 09:23:30	1	5	14683.498	1157705.95	49.3523	161.477	39.8433%
234524	2014-02-05 09:22:43	1	5	14683.498	1157700.95	49.352	161.477	39.8435%
234523	2014-02-05 09:22:22	2	45.65004	14683.498	1157695.95	49.3519	161.477	39.8437%
234522	2014-02-05 09:21:39	1	5	14683.498	1157690.95	49.3517	161.476	39.8439%
234521	2014-02-05 09:21:36	1	5	14683.498	1157685.95	49.3518	161.476	39.8439%
234520	2014-02-05 09:20:46	1	5	14683.498	1157680.95	49.3515	161.475	39.8442%
234519	2014-02-05 09:20:34	1	5	14683.498	1157675.95	49.3515	161.475	39.8443%
234518	2014-02-05 09:20:22	1	5	14683.498	1157670.95	49.3516	161.475	39.8443%
234517	2014-02-05 09:20:14	1	5	14683.498	1157665.95	49.3517	161.475	39.8444%
234516	2014-02-05 09:18:48	1	5	14683.498	1157660.95	49.351	161.474	39.8449%
234515	2014-02-05 09:17:29	1	5	14683.498	1157655.95	49.3503	161.473	39.8453%
234514	2014-02-05 09:16:02	1	5	14683.498	1157650.95	49.3495	161.472	39.8458%
234513	2014-02-05 09:15:47	1	5	14683.498	1157645.95	49.3495	161.472	39.8459%
234512	2014-02-05 09:15:00	1	5	14683.498	1157640.95	49.3492	161.471	39.8461%
234511	2014-02-05 09:14:52	1	5	14683.498	1157635.95	49.3493	161.471	39.8462%
234510	2014-02-05 09:14:11	7	45	14683.498	1157630.95	49.349	161.471	39.8464%
234509	2014-02-05 09:14:00	10	46.0633	14683.498	1157625.95	49.3491	161.471	39.8464%
234508	2014-02-05 09:12:32	1	5	14683.498	1157620.95	49.3483	161.47	39.8469%
234507	2014-02-05 09:12:22	1	5	14683.498	1157615.95	49.3484	161.47	39.847%
234506	2014-02-05 09:12:00	1	5	14683.498	1157610.95	49.3484	161.469	39.8471%
234505	2014-02-05 09:11:35	1	5	14683.498	1157605.95	49.3483	161.469	39.8472%
234504	2014-02-05 09:11:24	1	5	14683.498	1157600.95	49.3484	161.469	39.8473%
234503	2014-02-05 09:11:15	1	5	14683.498	1157595.95	49.3485	161.469	39.8473%
234502	2014-02-05 09:09:48	1	5	14683.498	1157590.95	49.3477	161.468	39.8478%
234501	2014-02-05 09:07:57	1	5	14683.498	1157585.95	49.3467	161.467	39.8485%
234500	2014-02-05 09:07:49	1	5	14683.498	1157580.95	49.3468	161.466	39.8485%
234499	2014-02-05 09:06:49	1	5	13423.618	1157575.95	49.3463	161.466	39.8488%
234498	2014-02-05 09:04:53	13	73.94296	13423.618	1157570.95	49.3452	161.464	39.8495%
234497	2014-02-05 09:03:06	1	5	13423.618	1157565.95	49.3442	161.463	39.8501%
234496	2014-02-05 09:02:07	1	5	13423.618	1157560.95	49.3437	161.463	39.8504%
234495	2014-02-05 09:01:47	1	5	13423.618	1157555.95	49.3437	161.462	39.8505%
234494	2014-02-05 09:00:35	1	5	13423.618	1157550.95	49.3431	161.461	39.8509%
234493	2014-02-05 08:59:31	1	5	13423.618	1157545.95	49.3425	161.461	39.8513%
234492	2014-02-05 08:58:05	1	5	13423.618	1157540.95	49.3417	161.46	39.8518%
234491	2014-02-05 08:57:20	1	5	13423.618	1157535.95	49.3414	161.459	39.852%
234490	2014-02-05 08:57:14	1	5	13423.618	1157530.95	49.3416	161.459	39.852%
234489	2014-02-05 08:56:44	1	5	13423.618	1157525.95	49.3414	161.459	39.8522%
234488	2014-02-05 08:55:56	1	5	13423.618	1157520.95	49.3411	161.458	39.8525%
234487	2014-02-05 08:55:53	1	5	13423.618	1157515.95	49.3413	161.458	39.8525%
234486	2014-02-05 08:55:21	1	5	13423.618	1157510.95	49.3411	161.458	39.8527%
234485	2014-02-05 08:55:06	1	5	13423.618	1157505.95	49.3412	161.458	39.8528%
234484	2014-02-05 08:53:57	11	42.38141	13423.618	1157500.95	49.3406	161.457	39.8532%
234483	2014-02-05 08:53:34	2	6.30851	13423.618	1157495.95	49.3405	161.457	39.8533%
234482	2014-02-05 08:53:16	1	5	13423.618	1157490.95	49.3405	161.456	39.8534%
234481	2014-02-05 08:52:50	1	5	13423.618	1157485.95	49.3405	161.456	39.8535%
234480	2014-02-05 08:51:41	1	5	13423.618	1157480.95	49.3399	161.455	39.8539%
234479	2014-02-05 08:51:13	1	5	13423.618	1157475.95	49.3398	161.455	39.8541%
234478	2014-02-05 08:50:02	1	5	13423.618	1157470.95	49.3391	161.454	39.8545%
234477	2014-02-05 08:49:38	1	5	13423.618	1157465.95	49.3391	161.454	39.8546%
234476	2014-02-05 08:49:05	1	5	13423.618	1157460.95	49.3389	161.453	39.8548%
234475	2014-02-05 08:47:47	1	5	13423.618	1157455.95	49.3382	161.453	39.8552%
234474	2014-02-05 08:44:07	1	5	13423.618	1157450.95	49.3359	161.45	39.8565%
234473	2014-02-05 08:43:22	15	74.75095	13423.618	1157445.95	49.3356	161.449	39.8567%
234472	2014-02-05 08:42:33	1	5	13423.618	1157440.95	49.3353	161.449	39.857%
234471	2014-02-05 08:41:48	1	5	13423.618	1157435.95	49.335	161.448	39.8572%
234470	2014-02-05 08:41:42	1	5	13423.618	1157430.95	49.3351	161.448	39.8573%
234469	2014-02-05 08:41:33	1	5	13423.618	1157425.95	49.3352	161.448	39.8573%
234468	2014-02-05 08:40:55	1	5	13423.618	1157420.95	49.335	161.448	39.8575%
234467	2014-02-05 08:39:29	1	5	13423.618	1157415.95	49.3342	161.447	39.858%
234466	2014-02-05 08:39:01	1	5	13423.618	1157410.95	49.3341	161.446	39.8582%
234465	2014-02-05 08:38:52	1	5	13423.618	1157405.95	49.3342	161.446	39.8582%
234464	2014-02-05 08:38:31	1	5	13423.618	1157400.95	49.3342	161.446	39.8583%
234463	2014-02-05 08:37:07	1	5	13423.618	1157395.95	49.3334	161.445	39.8588%
234462	2014-02-05 08:36:10	1	5	13423.618	1157390.95	49.333	161.444	39.8591%
234461	2014-02-05 08:35:35	1	5	13423.618	1157385.95	49.3328	161.444	39.8593%
234460	2014-02-05 08:35:31	1	5	13423.618	1157380.95	49.3329	161.444	39.8593%
234459	2014-02-05 08:32:54	1	5	13423.618	1157375.95	49.3313	161.442	39.8602%
234458	2014-02-05 08:32:35	1	5	13423.618	1157370.95	49.3313	161.442	39.8603%
234457	2014-02-05 08:32:19	1	5	13423.618	1157365.95	49.3313	161.442	39.8604%
234456	2014-02-05 08:31:53	11	46.2601	13423.618	1157360.95	49.3313	161.442	39.8606%
234455	2014-02-05 08:31:33	1	5	13423.618	1157355.95	49.3312	161.441	39.8607%
234454	2014-02-05 08:31:07	1	5	13423.618	1157350.95	49.3312	161.441	39.8608%
234453	2014-02-05 08:30:26	1	5	13423.618	1157345.95	49.3309	161.44	39.861%
234452	2014-02-05 08:29:59	1	5	13423.618	1157340.95	49.3308	161.44	39.8612%
234451	2014-02-05 08:29:50	1	5	13423.618	1157335.95	49.3309	161.44	39.8612%
234450	2014-02-05 08:27:53	1	5	13423.618	1157330.95	49.3298	161.439	39.8619%
234449	2014-02-05 08:27:49	1	5	13423.618	1157325.95	49.3299	161.439	39.8619%
234448	2014-02-05 08:25:51	2	8.04387	13423.618	1157320.95	49.3288	161.437	39.8626%
234447	2014-02-05 08:21:32	12	62.30402	13423.618	1157315.95	49.326	161.434	39.864%
234446	2014-02-05 08:20:17	1	5	13423.618	1157310.95	49.3253	161.433	39.8645%
234445	2014-02-05 08:20:05	1	5	13423.618	1157305.95	49.3254	161.433	39.8645%
234444	2014-02-05 08:19:28	1	5	13423.618	1157300.95	49.3252	161.433	39.8647%
234443	2014-02-05 08:19:18	1	5	13423.618	1157295.95	49.3253	161.433	39.8648%
234442	2014-02-05 08:18:54	1	5	13423.618	1157290.95	49.3252	161.432	39.8649%
234441	2014-02-05 08:17:37	1	5	13423.618	1157285.95	49.3246	161.432	39.8654%
234440	2014-02-05 08:17:13	1	5	13423.618	1157280.95	49.3245	161.431	39.8655%
234439	2014-02-05 08:16:07	1	5	13423.618	1157275.95	49.3239	161.431	39.8659%
234438	2014-02-05 08:15:32	1	5	13423.618	1157270.95	49.3238	161.43	39.8661%
234437	2014-02-05 08:14:37	1	5	13423.618	1157265.95	49.3233	161.43	39.8664%
234436	2014-02-05 08:13:58	1	5	13423.618	1157260.95	49.3231	161.429	39.8666%
234435	2014-02-05 08:13:29	1	5	13423.618	1157255.95	49.323	161.429	39.8668%
234434	2014-02-05 08:12:52	1	5	13423.618	1157250.95	49.3228	161.428	39.867%
234433	2014-02-05 08:11:47	1	5	13423.618	1157245.95	49.3222	161.428	39.8673%
234432	2014-02-05 08:11:39	1	5	13423.618	1157240.95	49.3223	161.427	39.8674%
234431	2014-02-05 08:11:29	15	67.98352	13423.618	1157235.95	49.3224	161.427	39.8674%
234430	2014-02-05 08:08:57	1	5	13423.618	1157230.95	49.3209	161.426	39.8683%
234429	2014-02-05 08:08:51	1	5	13423.618	1157225.95	49.321	161.426	39.8683%
234428	2014-02-05 08:08:41	1	5	13423.618	1157220.95	49.3211	161.425	39.8684%
234427	2014-02-05 08:08:01	1	5	13423.618	1157215.95	49.3209	161.425	39.8686%
234426	2014-02-05 08:06:48	3	15	13423.618	1157210.95	49.3203	161.424	39.869%
234425	2014-02-05 08:04:02	1	5	13423.618	1157205.95	49.3186	161.422	39.8699%
234424	2014-02-05 08:03:05	1	5	13423.618	1157200.95	49.3181	161.422	39.8702%
234423	2014-02-05 08:02:29	1	5	13423.618	1157195.95	49.3179	161.421	39.8705%
234422	2014-02-05 08:01:59	1	5	13423.618	1157190.95	49.3178	161.421	39.8706%
234421	2014-02-05 08:01:20	1	5	13423.618	1157185.95	49.3175	161.42	39.8708%
234420	2014-02-05 07:59:32	1	5	13423.618	1157180.95	49.3165	161.419	39.8714%
234419	2014-02-05 07:59:27	1	5	13423.618	1157175.95	49.3167	161.419	39.8715%
234418	2014-02-05 07:59:10	11	255.75743	13423.618	1157170.95	49.3167	161.419	39.8716%
234417	2014-02-05 07:58:26	1	5	13423.618	1157165.95	49.3165	161.418	39.8717%
234416	2014-02-05 07:58:10	1	5	13423.618	1157160.95	49.3165	161.418	39.8718%
234415	2014-02-05 07:57:47	1	5	13423.618	1157155.95	49.3165	161.418	39.8719%
234414	2014-02-05 07:57:32	1	5	13423.618	1157150.95	49.3165	161.418	39.872%
234413	2014-02-05 07:56:15	1	5	13423.618	1157145.95	49.3158	161.417	39.8724%
234412	2014-02-05 07:56:04	1	5	13423.618	1157140.95	49.3159	161.417	39.8725%
234411	2014-02-05 07:55:03	1	5	13423.618	1157135.95	49.3154	161.416	39.8728%
234410	2014-02-05 07:54:59	1	5	13423.618	1157130.95	49.3156	161.416	39.8728%
234409	2014-02-05 07:54:06	1	5	13423.618	1157125.95	49.3152	161.415	39.8731%
234408	2014-02-05 07:52:39	1	5	13423.618	1157120.95	49.3144	161.414	39.8736%
234407	2014-02-05 07:51:30	1	5	13423.618	1157115.95	49.3138	161.413	39.874%
234406	2014-02-05 07:50:03	1	5	13423.618	1157110.95	49.313	161.412	39.8745%
234405	2014-02-05 07:49:04	4	13.8244	13423.618	1157105.95	49.3125	161.412	39.8748%
234404	2014-02-05 07:47:44	2	7.17551	13423.618	1157100.95	49.3118	161.411	39.8753%
234403	2014-02-05 07:40:42	1	5	13423.618	1157095.95	49.3072	161.406	39.8777%
234402	2014-02-05 07:40:36	1	5	13423.618	1157090.95	49.3073	161.406	39.8777%
234401	2014-02-05 07:40:31	5	14.82215	13423.618	1157085.95	49.3075	161.406	39.8777%
234400	2014-02-05 07:34:26	1	5	13423.618	1157080.95	49.3034	161.402	39.8798%
234399	2014-02-05 07:34:14	1	5	13423.618	1157075.95	49.3035	161.401	39.8798%
234398	2014-02-05 07:33:56	1	5	13423.618	1157070.95	49.3035	161.401	39.88%
234397	2014-02-05 07:33:41	1	5	13423.618	1157065.95	49.3036	161.401	39.88%
234396	2014-02-05 07:33:24	1	5	13423.618	1157060.95	49.3036	161.401	39.8801%
234395	2014-02-05 07:33:10	1	5	13423.618	1157055.95	49.3036	161.401	39.8802%
234394	2014-02-05 07:32:55	1	5	13423.618	1157050.95	49.3037	161.401	39.8803%
234393	2014-02-05 07:31:51	1	5	13423.618	1157045.95	49.3031	161.4	39.8807%
234392	2014-02-05 07:31:43	1	5	13423.618	1157040.95	49.3033	161.4	39.8807%
234391	2014-02-05 07:29:06	1	5	13423.618	1157035.95	49.3017	161.398	39.8816%
234390	2014-02-05 07:29:01	1	5	13423.618	1157030.95	49.3018	161.398	39.8816%
234389	2014-02-05 07:28:06	1	5	13423.618	1157025.95	49.3014	161.397	39.8819%
234388	2014-02-05 07:27:48	12	49.26298	13423.618	1157020.95	49.3014	161.397	39.882%
234387	2014-02-05 07:27:14	2	8.65101	13423.618	1157015.95	49.3012	161.397	39.8822%
234386	2014-02-05 07:26:35	1	5	13423.618	1157010.95	49.3011	161.396	39.8823%
234385	2014-02-05 07:26:29	1	5	13423.618	1157005.95	49.3012	161.396	39.8823%
234384	2014-02-05 07:25:47	2	7.97633	13423.618	1157000.95	49.301	161.396	39.8825%
234383	2014-02-05 07:24:47	1	5	13423.618	1156995.95	49.3005	161.395	39.8829%
234382	2014-02-05 07:23:49	1	5	13423.618	1156990.95	49.3	161.394	39.8832%
234381	2014-02-05 07:23:35	1	5	13423.618	1156985.95	49.3001	161.394	39.8833%
234380	2014-02-05 07:23:30	2	10.01268	13423.618	1156980.95	49.3002	161.394	39.8833%
234379	2014-02-05 07:20:40	1	5	13423.618	1156975.95	49.2985	161.392	39.8843%
234378	2014-02-05 07:20:30	1	5	13423.618	1156970.95	49.2986	161.392	39.8843%
234377	2014-02-05 07:18:49	2	76.2328	13423.618	1156965.95	49.2976	161.391	39.8849%
234376	2014-02-05 07:17:25	1	5	13423.618	1156960.95	49.297	161.39	39.8853%
234375	2014-02-05 07:17:04	14	265.50004	13423.618	1156955.95	49.2969	161.39	39.8854%
234374	2014-02-05 07:15:30	1	5	13423.618	1156950.95	49.2962	161.388	39.8857%
234373	2014-02-05 07:13:57	1	5	13423.618	1156945.95	49.2953	161.387	39.8863%
234372	2014-02-05 07:13:48	1	5	13423.618	1156940.95	49.2954	161.387	39.8863%
234371	2014-02-05 07:12:45	1	5	13423.618	1156935.95	49.2949	161.387	39.8867%
234370	2014-02-05 07:11:06	1	5	13423.618	1156930.95	49.294	161.385	39.8872%
234369	2014-02-05 07:09:40	1	5	13423.618	1156925.95	49.2932	161.384	39.8877%
234368	2014-02-05 07:09:26	1	5	13423.618	1156920.95	49.2933	161.384	39.8878%
234367	2014-02-05 07:09:09	1	5	13423.618	1156915.95	49.2933	161.384	39.8879%
234366	2014-02-05 07:08:55	1	5	13423.618	1156910.95	49.2933	161.384	39.888%
234365	2014-02-05 07:08:23	1	5	13423.618	1156905.95	49.2932	161.384	39.8881%
234364	2014-02-05 07:07:48	1	5	13423.618	1156900.95	49.293	161.383	39.8883%
234363	2014-02-05 07:06:33	1	5	13423.618	1156895.95	49.2923	161.382	39.8888%
234362	2014-02-05 07:06:07	12	60.97924	13423.618	1156890.95	49.2922	161.382	39.8889%
234361	2014-02-05 07:06:00	3	9.59746	13423.618	1156885.95	49.2924	161.382	39.8889%
234360	2014-02-05 07:04:23	1	5	13423.618	1156880.95	49.2915	161.381	39.8895%
234359	2014-02-05 07:04:18	1	5	13423.618	1156875.95	49.2916	161.381	39.8895%
234358	2014-02-05 07:04:15	1	5	13423.618	1156870.95	49.2918	161.381	39.8895%
234357	2014-02-05 07:04:13	1	5	13423.618	1156865.95	49.292	161.381	39.8895%
234356	2014-02-05 07:03:56	2	6.24813	13423.618	1156860.95	49.292	161.38	39.8896%
234355	2014-02-05 07:02:49	1	5	13423.618	1156855.95	49.2914	161.38	39.89%
234354	2014-02-05 07:00:53	1	5	13423.618	1156850.95	49.2903	161.378	39.8907%
234353	2014-02-05 06:59:58	1	5	13423.618	1156845.95	49.2899	161.378	39.891%
234352	2014-02-05 06:59:18	1	5	13423.618	1156840.95	49.2896	161.377	39.8912%
234351	2014-02-05 06:58:11	1	5	13423.618	1156835.95	49.2891	161.376	39.8916%
234350	2014-02-05 06:57:07	15	73.18244	13423.618	1156830.95	49.2885	161.376	39.8919%
234349	2014-02-05 06:55:37	2	8.05684	13423.618	1156825.95	49.2877	161.375	39.8924%
234348	2014-02-05 06:55:22	1	5	13423.618	1156820.95	49.2878	161.374	39.8925%
234347	2014-02-05 06:54:07	1	5	13423.618	1156815.95	49.2871	161.374	39.8929%
234346	2014-02-05 06:52:44	1	5	13423.618	1156810.95	49.2864	161.373	39.8934%
234345	2014-02-05 06:51:34	1	5	13423.618	1156805.95	49.2858	161.372	39.8938%
234344	2014-02-05 06:51:22	2	15.0563	13423.618	1156800.95	49.2859	161.372	39.8939%
234343	2014-02-05 06:50:23	1	5	13423.618	1156795.95	49.2854	161.371	39.8942%
234342	2014-02-05 06:50:14	1	5	13423.618	1156790.95	49.2855	161.371	39.8942%
234341	2014-02-05 06:49:39	1	5	13423.618	1156785.95	49.2853	161.371	39.8944%
234340	2014-02-05 06:49:22	1	5	13423.618	1156780.95	49.2853	161.37	39.8945%
234339	2014-02-05 06:49:18	1	5	13423.618	1156775.95	49.2855	161.37	39.8946%
234338	2014-02-05 06:47:52	1	5	13423.618	1156770.95	49.2847	161.369	39.895%
234337	2014-02-05 06:46:34	1	5	13423.618	1156765.95	49.284	161.368	39.8955%
234336	2014-02-05 06:46:17	10	53.84156	13423.618	1156760.95	49.284	161.368	39.8956%
234335	2014-02-05 06:45:11	2	25.01081	13423.618	1156755.95	49.2835	161.367	39.8959%
234334	2014-02-05 06:42:35	1	5	13423.618	1156750.95	49.2822	161.366	39.8964%
234333	2014-02-05 06:42:10	1	5	13423.618	1156745.95	49.2821	161.365	39.8966%
234332	2014-02-05 06:42:03	2	9.31	13423.618	1156740.95	49.2823	161.365	39.8966%
234331	2014-02-05 06:41:31	1	5	13423.618	1156735.95	49.2821	161.365	39.8968%
234330	2014-02-05 06:40:52	1	5	13423.618	1156730.95	49.2819	161.364	39.897%
234329	2014-02-05 06:40:28	1	5	13423.618	1156725.95	49.2818	161.364	39.8971%
234328	2014-02-05 06:37:22	1	5	13423.618	1156720.95	49.2799	161.362	39.8982%
234327	2014-02-05 06:36:54	9	37.51566	13423.618	1156715.95	49.2797	161.362	39.8984%
234326	2014-02-05 06:31:24	1	5	13423.618	1156710.95	49.2762	161.358	39.9002%
234325	2014-02-05 06:31:07	1	5	13423.618	1156705.95	49.2762	161.358	39.9003%
234324	2014-02-05 06:30:43	1	5	13423.618	1156700.95	49.2761	161.357	39.9004%
234323	2014-02-05 06:30:00	1	5	13423.618	1156695.95	49.2758	161.357	39.9007%
234322	2014-02-05 06:29:12	1	5	13423.618	1156690.95	49.2755	161.356	39.9009%
234321	2014-02-05 06:28:51	2	6.00003	13423.618	1156685.95	49.2755	161.356	39.9011%
234320	2014-02-05 06:27:22	12	37.37394	13423.618	1156680.95	49.2746	161.355	39.9015%
234319	2014-02-05 06:24:21	1	5	13423.618	1156675.95	49.2728	161.353	39.9025%
234318	2014-02-05 06:24:13	1	5	13423.618	1156670.95	49.2729	161.353	39.9026%
234317	2014-02-05 06:24:08	2	6	13423.618	1156665.95	49.2731	161.353	39.9026%
234316	2014-02-05 06:23:47	1	5	13423.618	1156660.95	49.2731	161.353	39.9027%
234315	2014-02-05 06:22:55	1	5	13423.618	1156655.95	49.2727	161.352	39.903%
234314	2014-02-05 06:20:18	1	5	13423.618	1156650.95	49.2711	161.35	39.9039%
234313	2014-02-05 06:18:02	1	5	13423.618	1156645.95	49.2697	161.349	39.9046%
234312	2014-02-05 06:17:05	2	8.97574	13423.618	1156640.95	49.2692	161.348	39.905%
234311	2014-02-05 06:14:50	10	60.88187	13423.618	1156635.95	49.2679	161.346	39.9057%
234310	2014-02-05 06:13:48	1	5	13423.618	1156630.95	49.2674	161.346	39.9061%
234309	2014-02-05 06:12:49	1	5	13423.618	1156625.95	49.2669	161.345	39.9064%
234308	2014-02-05 06:12:30	1	5	13423.618	1156620.95	49.2669	161.345	39.9065%
234307	2014-02-05 06:11:47	1	5	13423.618	1156615.95	49.2666	161.344	39.9067%
234306	2014-02-05 06:10:30	1	5	13423.618	1156610.95	49.266	161.343	39.9072%
234305	2014-02-05 06:09:01	1	5	13423.618	1156605.95	49.2652	161.342	39.9077%
234304	2014-02-05 06:08:33	1	5	13423.618	1156600.95	49.265	161.342	39.9078%
234303	2014-02-05 06:06:49	3	12.69841	13423.618	1156595.95	49.2641	161.341	39.9084%
234302	2014-02-05 06:05:28	1	5	13423.618	1156590.95	49.2633	161.34	39.9089%
234301	2014-02-05 06:05:14	2	10	13423.618	1156585.95	49.2634	161.34	39.909%
234300	2014-02-05 06:04:10	12	73.26063	13423.618	1156580.95	49.2628	161.339	39.9093%
234299	2014-02-05 06:03:42	3	11.81161	13423.618	1156575.95	49.2628	161.339	39.9094%
234298	2014-02-05 06:03:14	1	5	13423.618	1156570.95	49.2627	161.338	39.9096%
234297	2014-02-05 06:03:03	1	5	13423.618	1156565.95	49.2627	161.338	39.9097%
234296	2014-02-05 06:02:31	1	5	13423.618	1156560.95	49.2626	161.338	39.9098%
234295	2014-02-05 06:00:45	1	5	13423.618	1156555.95	49.2616	161.337	39.9104%
234294	2014-02-05 05:59:28	1	5	13423.618	1156550.95	49.2609	161.336	39.9109%
234293	2014-02-05 05:59:33	1	5	13423.618	1156545.95	49.2612	161.336	39.9108%
234292	2014-02-05 05:58:36	1	5	13423.618	1156540.95	49.2607	161.335	39.9112%
234291	2014-02-05 05:58:28	1	5	13423.618	1156535.95	49.2608	161.335	39.9112%
234290	2014-02-05 05:58:06	1	5	13423.618	1156530.95	49.2608	161.335	39.9113%
234289	2014-02-05 05:57:56	1	5	13423.618	1156525.95	49.2609	161.335	39.9114%
234288	2014-02-05 05:57:16	1	5	13423.618	1156520.95	49.2606	161.334	39.9116%
234287	2014-02-05 05:56:51	1	5	13423.618	1156515.95	49.2606	161.334	39.9117%
234286	2014-02-05 05:55:14	1	5	13423.618	1156510.95	49.2597	161.333	39.9123%
234285	2014-02-05 05:54:52	1	5	13423.618	1156505.95	49.2596	161.332	39.9124%
234284	2014-02-05 05:54:03	1	5	13423.618	1156500.95	49.2593	161.332	39.9127%
234283	2014-02-05 05:54:02	9	58.45498	13423.618	1156495.95	49.2595	161.332	39.9127%
234282	2014-02-05 05:52:14	1	5	13423.618	1156490.95	49.2584	161.331	39.9133%
234281	2014-02-05 05:50:12	1	5	13423.618	1156485.95	49.2573	161.329	39.914%
234280	2014-02-05 05:48:16	2	105.02881	13423.618	1156480.95	49.2561	161.328	39.9146%
234279	2014-02-05 05:47:02	1	5	13423.618	1156475.95	49.2555	161.327	39.915%
234278	2014-02-05 05:46:06	1	5	13423.618	1156470.95	49.255	161.326	39.9153%
234277	2014-02-05 05:45:48	1	5	13423.618	1156465.95	49.2551	161.326	39.9154%
234276	2014-02-05 05:44:25	10	28.33498	13423.618	1156460.95	49.2543	161.325	39.9159%
234275	2014-02-05 05:41:54	1	5	13423.618	1156455.95	49.2528	161.323	39.9168%
234274	2014-02-05 05:40:44	1	5	13423.618	1156450.95	49.2522	161.323	39.9172%
234273	2014-02-05 05:39:02	1	5	13423.618	1156445.95	49.2512	161.321	39.9177%
234272	2014-02-05 05:37:54	1	5	13423.618	1156440.95	49.2506	161.321	39.9181%
234271	2014-02-05 05:34:50	1	5	13423.618	1156435.95	49.2487	161.319	39.9192%
234270	2014-02-05 05:34:42	1	5	13423.618	1156430.95	49.2488	161.318	39.9192%
234269	2014-02-05 05:33:38	1	5	13423.618	1156425.95	49.2483	161.318	39.9196%
234268	2014-02-05 05:33:34	1	5	13423.618	1156420.95	49.2485	161.318	39.9196%
234267	2014-02-05 05:33:30	10	33.93137	13423.618	1156415.95	49.2486	161.318	39.9196%
234266	2014-02-05 05:31:52	2	381.41641	13423.618	1156410.95	49.2477	161.316	39.9202%
234265	2014-02-05 05:29:48	1	5	13423.618	1156405.95	49.2547	161.315	39.9108%
234264	2014-02-05 05:28:25	1	5	13423.618	1156400.95	49.254	161.314	39.9113%
234263	2014-02-05 05:28:20	1	5	13423.618	1156395.95	49.2542	161.314	39.9113%
234262	2014-02-05 05:27:54	1	5	13423.618	1156390.95	49.2541	161.314	39.9114%
234261	2014-02-05 05:27:49	1	5	13423.618	1156385.95	49.2542	161.314	39.9115%
234260	2014-02-05 05:27:27	1	5	13423.618	1156380.95	49.2542	161.313	39.9116%
234259	2014-02-05 05:26:09	1	5	13423.618	1156375.95	49.2535	161.313	39.912%
234258	2014-02-05 05:24:28	1	5	13423.618	1156370.95	49.2525	161.311	39.9126%
234257	2014-02-05 05:22:26	1	5	13423.618	1156365.95	49.2513	161.31	39.9133%
234256	2014-02-05 05:22:21	8	69.09499	13423.618	1156360.95	49.2515	161.31	39.9133%
234255	2014-02-05 05:21:44	5	117.51158	13423.618	1156355.95	49.2513	161.309	39.9135%
234254	2014-02-05 05:21:04	1	5	13423.618	1156350.95	49.2511	161.309	39.9137%
234253	2014-02-05 05:19:47	1	5	13423.618	1156345.95	49.2504	161.308	39.9141%
234252	2014-02-05 05:19:37	1	5	13423.618	1156340.95	49.2505	161.308	39.9142%
234251	2014-02-05 05:19:31	1	5	13423.618	1156335.95	49.2506	161.308	39.9142%
234250	2014-02-05 05:19:14	1	5	13423.618	1156330.95	49.2507	161.308	39.9143%
234249	2014-02-05 05:19:08	1	5	13423.618	1156325.95	49.2508	161.308	39.9143%
234248	2014-02-05 05:18:24	1	5	13423.618	1156320.95	49.2505	161.307	39.9146%
234247	2014-02-05 05:17:00	1	5	13423.618	1156315.95	49.2497	161.306	39.9151%
234246	2014-02-05 05:14:53	1	5	13423.618	1156310.95	49.2485	161.305	39.9158%
234245	2014-02-05 05:14:35	1	5	13423.618	1156305.95	49.2485	161.304	39.9159%
234244	2014-02-05 05:14:27	1	5	13423.618	1156300.95	49.2486	161.304	39.9159%
234243	2014-02-05 05:14:02	1	5	13423.618	1156295.95	49.2485	161.304	39.9161%
234242	2014-02-05 05:12:59	1	5	13423.618	1156290.95	49.248	161.303	39.9164%
234241	2014-02-05 05:12:47	1	5	13423.618	1156285.95	49.2481	161.303	39.9165%
234240	2014-02-05 05:12:11	18	75.61153	13423.618	1156280.95	49.2479	161.303	39.9167%
234239	2014-02-05 05:11:28	1	5	13423.618	1156275.95	49.2476	161.302	39.9169%
234238	2014-02-05 05:11:26	1	5	13423.618	1156270.95	49.2478	161.302	39.9169%
234237	2014-02-05 05:10:21	1	5	13423.618	1156265.95	49.2473	161.302	39.9173%
234236	2014-02-05 05:09:23	1	5	13423.618	1156260.95	49.2468	161.301	39.9176%
234235	2014-02-05 05:09:03	1	5	13423.618	1156255.95	49.2468	161.301	39.9177%
234234	2014-02-05 05:07:55	1	5	13423.618	1156250.95	49.2462	161.3	39.9181%
234233	2014-02-05 05:07:43	1	5	13423.618	1156245.95	49.2463	161.3	39.9182%
234232	2014-02-05 05:07:18	1	5	13423.618	1156240.95	49.2462	161.299	39.9183%
234231	2014-02-05 05:06:25	1	5	13423.618	1156235.95	49.2458	161.299	39.9186%
234230	2014-02-05 05:06:07	1	5	13423.618	1156230.95	49.2458	161.299	39.9187%
234229	2014-02-05 05:05:16	1	5	13423.618	1156225.95	49.2455	161.298	39.919%
234228	2014-02-05 05:02:55	1	5	13423.618	1156220.95	49.2441	161.296	39.9198%
234227	2014-02-05 05:02:34	2	5.99555	13423.618	1156215.95	49.244	161.296	39.9199%
234226	2014-02-05 05:01:20	1	5	13423.618	1156210.95	49.2434	161.295	39.9203%
234225	2014-02-05 05:01:10	9	34.33483	13423.618	1156205.95	49.2435	161.295	39.9204%
234224	2014-02-05 05:00:36	3	16.91336	13423.618	1156200.95	49.2433	161.295	39.9206%
234223	2014-02-05 04:58:48	1	5	13423.618	1156195.95	49.2423	161.294	39.9212%
234222	2014-02-05 04:58:35	1	5	13423.618	1156190.95	49.2423	161.293	39.9212%
234221	2014-02-05 04:56:33	2	36.4638	13423.618	1156185.95	49.2411	161.292	39.9219%
234220	2014-02-05 04:54:29	2	242.99	13423.618	1156180.95	49.2399	161.291	39.9226%
234219	2014-02-05 04:53:17	1	5	13423.618	1156175.95	49.2419	161.29	39.9198%
234218	2014-02-05 04:52:47	1	5	13423.618	1156170.95	49.2418	161.289	39.92%
234217	2014-02-05 04:52:21	1	5	13423.618	1156165.95	49.2417	161.289	39.9201%
234216	2014-02-05 04:52:04	1	5	13423.618	1156160.95	49.2417	161.289	39.9202%
234215	2014-02-05 04:51:55	1	5	13423.618	1156155.95	49.2418	161.289	39.9203%
234214	2014-02-05 04:50:40	14	66.27916	13423.618	1156150.95	49.2412	161.288	39.9207%
234213	2014-02-05 04:49:22	1	5	13423.618	1156145.95	49.2405	161.287	39.9211%
234212	2014-02-05 04:48:51	1	5	13423.618	1156140.95	49.2403	161.287	39.9213%
234211	2014-02-05 04:48:29	1	5	13423.618	1156135.95	49.2403	161.286	39.9214%
234210	2014-02-05 04:48:07	1	5	13423.618	1156130.95	49.2403	161.286	39.9215%
234209	2014-02-05 04:47:07	1	5	13423.618	1156125.95	49.2398	161.285	39.9219%
234208	2014-02-05 04:45:34	2	10	13423.618	1156120.95	49.2389	161.284	39.9224%
234207	2014-02-05 04:42:27	2	23.57781	13423.618	1156115.95	49.237	161.282	39.9235%
234206	2014-02-05 04:41:59	1	5	13423.618	1156110.95	49.2369	161.282	39.9236%
234205	2014-02-05 04:41:27	1	5	13423.618	1156105.95	49.2367	161.281	39.9238%
234204	2014-02-05 04:41:12	1	5	13423.618	1156100.95	49.2368	161.281	39.9239%
234203	2014-02-05 04:40:35	1	5	13423.618	1156095.95	49.2365	161.281	39.9241%
234202	2014-02-05 04:39:26	14	117.15402	13423.618	1156090.95	49.236	161.28	39.9245%
234201	2014-02-05 04:38:20	1	5	13423.618	1156085.95	49.2354	161.279	39.9248%
234200	2014-02-05 04:36:40	1	5	13423.618	1156080.95	49.2345	161.278	39.9254%
234199	2014-02-05 04:36:34	1	5	13423.618	1156075.95	49.2346	161.278	39.9254%
234198	2014-02-05 04:35:04	1	5	13423.618	1156070.95	49.2338	161.277	39.9259%
234197	2014-02-05 04:34:52	1	5	13423.618	1156065.95	49.2339	161.277	39.926%
234196	2014-02-05 04:32:35	1	5	13423.618	1156060.95	49.2325	161.275	39.9267%
234195	2014-02-05 04:32:25	1	5	13423.618	1156055.95	49.2326	161.275	39.9268%
234194	2014-02-05 04:32:05	1	5	13423.618	1156050.95	49.2326	161.275	39.9269%
234193	2014-02-05 04:31:41	1	5	13423.618	1156045.95	49.2325	161.275	39.927%
234192	2014-02-05 04:31:29	2	35.0023	13423.618	1156040.95	49.2326	161.275	39.9271%
234191	2014-02-05 04:31:08	1	5	13423.618	1156035.95	49.2327	161.274	39.9271%
234190	2014-02-05 04:31:03	1	5	13423.618	1156030.95	49.2328	161.274	39.9271%
234189	2014-02-05 04:30:19	1	5	13423.618	1156025.95	49.2325	161.274	39.9274%
234188	2014-02-05 04:29:24	1	5	13423.618	1156020.95	49.2321	161.273	39.9277%
234187	2014-02-05 04:28:05	9	83.58453	13423.618	1156015.95	49.2314	161.272	39.9281%
234186	2014-02-05 04:27:22	1	5	13423.618	1156010.95	49.2311	161.272	39.9284%
234185	2014-02-05 04:27:08	1	5	13423.618	1156005.95	49.2312	161.272	39.9284%
234184	2014-02-05 04:26:37	5	9.8022	13423.618	1156000.95	49.231	161.271	39.9286%
234183	2014-02-05 04:25:06	1	5	13423.618	1155995.95	49.2302	161.27	39.9291%
234182	2014-02-05 04:24:20	1	5	13423.618	1155990.95	49.2299	161.27	39.9294%
234181	2014-02-05 04:24:19	1	5	13423.618	1155985.95	49.2301	161.27	39.9294%
234180	2014-02-05 04:23:27	1	5	13423.618	1155980.95	49.2297	161.269	39.9297%
234179	2014-02-05 04:23:10	1	5	13423.618	1155975.95	49.2297	161.269	39.9297%
234178	2014-02-05 04:22:40	1	5	13423.618	1155970.95	49.2296	161.268	39.9299%
234177	2014-02-05 04:21:45	1	5	13423.618	1155965.95	49.2292	161.268	39.9302%
234176	2014-02-05 04:21:18	1	5	13423.618	1155960.95	49.2291	161.267	39.9304%
234175	2014-02-05 04:18:54	5	25.79631	13423.618	1155955.95	49.2276	161.266	39.9312%
234174	2014-02-05 04:17:39	5	19.93579	13423.618	1155950.95	49.227	161.265	39.9316%
234173	2014-02-05 04:17:01	1	5	13423.618	1155945.95	49.2268	161.265	39.9318%
234172	2014-02-05 04:16:25	1	5	13423.618	1155940.95	49.2266	161.264	39.932%
234171	2014-02-05 04:14:27	1	5	13423.618	1155935.95	49.2254	161.263	39.9327%
234170	2014-02-05 04:13:20	2	9.81077	13423.618	1155930.95	49.2248	161.262	39.933%
234169	2014-02-05 04:13:08	1	5	13423.618	1155925.95	49.2249	161.262	39.9331%
234168	2014-02-05 04:13:04	1	5	13423.618	1155920.95	49.2251	161.262	39.9331%
234167	2014-02-05 04:12:49	2	6.05911	13423.618	1155915.95	49.2251	161.262	39.9332%
234166	2014-02-05 04:11:06	1	5	13423.618	1155910.95	49.2241	161.26	39.9338%
234165	2014-02-05 04:11:00	1	5	13423.618	1155905.95	49.2243	161.26	39.9338%
234164	2014-02-05 04:10:31	1	5	13423.618	1155900.95	49.2242	161.26	39.934%
234163	2014-02-05 04:10:02	12	172.23428	13423.618	1155895.95	49.224	161.26	39.9342%
234162	2014-02-05 04:06:39	4	16.85631	13423.618	1155890.95	49.222	161.257	39.9352%
234161	2014-02-05 04:05:33	1	5	13423.618	1155885.95	49.2214	161.257	39.9356%
234160	2014-02-05 04:04:48	1	5	13423.618	1155880.95	49.2211	161.256	39.9358%
234159	2014-02-05 04:04:23	1	5	13423.618	1155875.95	49.2211	161.256	39.936%
234158	2014-02-05 04:03:07	1	5	13423.618	1155870.95	49.2204	161.255	39.9364%
234157	2014-02-05 04:02:29	1	5	13423.618	1155865.95	49.2202	161.254	39.9366%
234156	2014-02-05 04:01:45	1	5	13423.618	1155860.95	49.2199	161.254	39.9369%
234155	2014-02-05 04:01:10	2	330.80121	13423.618	1155855.95	49.2197	161.254	39.9371%
234154	2014-02-05 03:59:54	1	5	13423.618	1155850.95	49.2192	161.253	39.9372%
234153	2014-02-05 03:59:21	1	5	13423.618	1155845.95	49.2191	161.252	39.9374%
234152	2014-02-05 03:56:32	1	5	13423.618	1155840.95	49.2173	161.25	39.9384%
234151	2014-02-05 03:56:20	17	115.10017	13423.618	1155835.95	49.2174	161.25	39.9384%
234150	2014-02-05 03:55:32	1	5	13423.618	1155830.95	49.2171	161.25	39.9386%
234149	2014-02-05 03:54:47	1	5	13423.618	1155825.95	49.2168	161.249	39.9389%
234148	2014-02-05 03:54:36	1	5	13423.618	1155820.95	49.2169	161.249	39.939%
234147	2014-02-05 03:54:27	1	5	13423.618	1155815.95	49.217	161.249	39.939%
234146	2014-02-05 03:54:23	1	5	13423.618	1155810.95	49.2171	161.249	39.939%
234145	2014-02-05 03:53:17	1	5	13423.618	1155805.95	49.2166	161.248	39.9394%
234144	2014-02-05 03:52:11	1	5	13423.618	1155800.95	49.216	161.247	39.9398%
234143	2014-02-05 03:52:09	3	8.38118	13423.618	1155795.95	49.2162	161.247	39.9398%
234142	2014-02-05 03:50:11	2	511.99	13423.618	1155790.95	49.2151	161.246	39.9404%
234141	2014-02-05 03:49:34	1	5	13423.618	1155785.95	49.2153	161.245	39.9401%
234140	2014-02-05 03:49:04	1	5	13423.618	1155780.95	49.2152	161.245	39.9403%
234139	2014-02-05 03:49:03	1	5	13423.618	1155775.95	49.2154	161.245	39.9403%
234138	2014-02-05 03:48:59	1	5	13423.618	1155770.95	49.2156	161.245	39.9403%
234137	2014-02-05 03:48:51	1	5	13423.618	1155765.95	49.2157	161.245	39.9403%
234136	2014-02-05 03:47:17	1	5	13423.618	1155760.95	49.2148	161.244	39.9409%
234135	2014-02-05 03:46:50	7	49.64782	13423.618	1155755.95	49.2147	161.244	39.941%
234134	2014-02-05 03:44:45	1	5	13423.618	1155750.95	49.2135	161.242	39.9417%
234133	2014-02-05 03:44:21	1	5	13423.618	1155745.95	49.2134	161.242	39.9419%
234132	2014-02-05 03:44:13	1	5	13423.618	1155740.95	49.2135	161.242	39.9419%
234131	2014-02-05 03:43:22	2	20.55408	13423.618	1155735.95	49.2132	161.241	39.9422%
234130	2014-02-05 03:42:02	1	5	13423.618	1155730.95	49.2127	161.24	39.9423%
234129	2014-02-05 03:39:55	1	5	13423.618	1155725.95	49.2114	161.239	39.9431%
234128	2014-02-05 03:38:13	1	5	13423.618	1155720.95	49.2105	161.238	39.9436%
234127	2014-02-05 03:37:50	1	5	13423.618	1155715.95	49.2104	161.237	39.9438%
234126	2014-02-05 03:36:36	12	167.93571	13423.618	1155710.95	49.2098	161.236	39.9442%
234125	2014-02-05 03:33:23	1	5	13423.618	1155705.95	49.2079	161.234	39.9451%
234124	2014-02-05 03:33:03	1	5	13423.618	1155700.95	49.2078	161.234	39.9452%
234123	2014-02-05 03:31:14	1	5	13423.618	1155695.95	49.2068	161.233	39.9459%
234122	2014-02-05 03:30:53	1	5	13423.618	1155690.95	49.2068	161.232	39.946%
234121	2014-02-05 03:30:06	1	5	13423.618	1155685.95	49.2064	161.232	39.9462%
234120	2014-02-05 03:29:50	1	5	13423.618	1155680.95	49.2065	161.232	39.9463%
234119	2014-02-05 03:28:36	1	5	13423.618	1155675.95	49.2058	161.231	39.9467%
234118	2014-02-05 03:27:58	1	5	13423.618	1155670.95	49.2056	161.23	39.947%
234117	2014-02-05 03:26:12	2	15.12318	13423.618	1155665.95	49.2046	161.229	39.9476%
234116	2014-02-05 03:25:11	1	5	13423.618	1155660.95	49.2041	161.229	39.9479%
234115	2014-02-05 03:24:56	4	26.14892	13423.618	1155655.95	49.2041	161.228	39.948%
234114	2014-02-05 03:24:31	1	5	13423.618	1155650.95	49.2041	161.228	39.9481%
234113	2014-02-05 03:23:43	1	5	13423.618	1155645.95	49.2037	161.227	39.9484%
234112	2014-02-05 03:22:37	1	5	13423.618	1155640.95	49.2031	161.227	39.9488%
234111	2014-02-05 03:22:36	1	5	13423.618	1155635.95	49.2034	161.227	39.9488%
234110	2014-02-05 03:21:53	1	5	13423.618	1155630.95	49.2031	161.226	39.949%
234109	2014-02-05 03:21:51	1	5	13423.618	1155625.95	49.2033	161.226	39.949%
234108	2014-02-05 03:19:51	1	5	13423.618	1155620.95	49.2021	161.225	39.9497%
234107	2014-02-05 03:18:18	1	5	13423.618	1155615.95	49.2012	161.224	39.9502%
234106	2014-02-05 03:17:51	2	5.71932	13423.618	1155610.95	49.2011	161.223	39.9504%
234105	2014-02-05 03:15:55	1	5	13423.618	1155605.95	49.2	161.222	39.951%
234104	2014-02-05 03:15:21	15	57.3811	13423.618	1155600.95	49.1998	161.222	39.9512%
234103	2014-02-05 03:14:11	1	5	13423.618	1155595.95	49.1992	161.221	39.9516%
234102	2014-02-05 03:12:41	1	5	13423.618	1155590.95	49.1984	161.22	39.9521%
234101	2014-02-05 03:12:06	1	5	13423.618	1155585.95	49.1982	161.219	39.9523%
234100	2014-02-05 03:10:38	1	5	13423.618	1155580.95	49.1974	161.218	39.9528%
234099	2014-02-05 03:08:23	2	5.17719	13423.618	1155575.95	49.1961	161.217	39.9536%
234098	2014-02-05 03:06:16	1	5	13423.618	1155570.95	49.1948	161.215	39.9543%
234097	2014-02-05 03:06:04	1	5	13423.618	1155565.95	49.1949	161.215	39.9544%
234096	2014-02-05 03:04:46	1	5	13423.618	1155560.95	49.1942	161.214	39.9548%
234095	2014-02-05 03:04:39	1	5	13423.618	1155555.95	49.1943	161.214	39.9548%
234094	2014-02-05 03:04:15	16	109.19015	13423.618	1155550.95	49.1942	161.214	39.955%
234093	2014-02-05 03:03:39	2	5.7163	13423.618	1155545.95	49.1941	161.214	39.9551%
234092	2014-02-05 03:03:27	1	5	13423.618	1155540.95	49.1942	161.213	39.9551%
234091	2014-02-05 03:02:44	1	5	13423.618	1155535.95	49.1939	161.213	39.9554%
234090	2014-02-05 03:02:34	1	5	13423.618	1155530.95	49.194	161.213	39.9554%
234089	2014-02-05 03:02:22	1	5	13423.618	1155525.95	49.1941	161.213	39.9555%
234088	2014-02-05 03:02:11	2	7.00635	13423.618	1155520.95	49.1942	161.213	39.9556%
234087	2014-02-05 02:59:50	1	5	13423.618	1155515.95	49.1927	161.211	39.9564%
234086	2014-02-05 02:58:42	1	5	13423.618	1155510.95	49.1922	161.21	39.9568%
234085	2014-02-05 02:58:02	1	5	13423.618	1155505.95	49.1919	161.21	39.957%
234084	2014-02-05 02:57:38	1	5	13423.618	1155500.95	49.1919	161.209	39.9571%
234083	2014-02-05 02:57:18	1	5	13423.618	1155495.95	49.1918	161.209	39.9572%
234082	2014-02-05 02:56:17	1	5	13423.618	1155490.95	49.1913	161.208	39.9576%
234081	2014-02-05 02:55:42	1	5	13423.618	1155485.95	49.1912	161.208	39.9578%
234080	2014-02-05 02:55:48	7	29.72627	13423.618	1155480.95	49.1914	161.208	39.9577%
234079	2014-02-05 02:52:42	7	43.04829	13423.618	1155475.95	49.1895	161.206	39.9588%
234078	2014-02-05 02:52:06	2	265.84972	13423.618	1155470.95	49.1893	161.206	39.959%
234077	2014-02-05 02:51:46	1	5	13423.618	1155465.95	49.1895	161.205	39.9588%
234076	2014-02-05 02:50:35	1	5	13423.618	1155460.95	49.1889	161.204	39.9592%
234075	2014-02-05 02:50:10	1	5	13423.618	1155455.95	49.1888	161.204	39.9594%
234074	2014-02-05 02:50:02	1	5	13423.618	1155450.95	49.1889	161.204	39.9594%
234073	2014-02-05 02:49:00	1	5	13423.618	1155445.95	49.1884	161.203	39.9598%
234072	2014-02-05 02:48:37	1	5	13423.618	1155440.95	49.1884	161.203	39.9599%
234071	2014-02-05 02:48:24	2	7.99433	13423.618	1155435.95	49.1884	161.203	39.96%
234070	2014-02-05 02:46:44	1	5	13423.618	1155430.95	49.1875	161.202	39.9606%
234069	2014-02-05 02:45:14	1	5	13423.618	1155425.95	49.1866	161.201	39.9611%
234068	2014-02-05 02:44:20	1	5	13423.618	1155420.95	49.1862	161.2	39.9614%
234067	2014-02-05 02:43:55	8	110	13423.618	1155415.95	49.1862	161.2	39.9615%
234066	2014-02-05 02:42:47	10	71.38359	13423.618	1155410.95	49.1857	161.199	39.9618%
234065	2014-02-05 02:42:30	1	5	13423.618	1155405.95	49.1857	161.199	39.9619%
234064	2014-02-05 02:40:13	1	5	13423.618	1155400.95	49.1843	161.197	39.9627%
234063	2014-02-05 02:38:01	1	5	13423.618	1155395.95	49.183	161.196	39.9634%
234062	2014-02-05 02:37:40	1	5	13423.618	1155390.95	49.183	161.196	39.9635%
234061	2014-02-05 02:35:57	1	5	13423.618	1155385.95	49.182	161.194	39.9641%
234060	2014-02-05 02:33:36	1	5	13423.618	1155380.95	49.1806	161.193	39.9649%
234059	2014-02-05 02:32:56	1	5	13423.618	1155375.95	49.1803	161.192	39.9651%
234058	2014-02-05 02:32:48	11	38.42523	13423.618	1155370.95	49.1804	161.192	39.9652%
234057	2014-02-05 02:31:05	2	23.12856	13423.618	1155365.95	49.1795	161.191	39.9657%
234056	2014-02-05 02:29:38	1	5	13423.618	1155360.95	49.1788	161.19	39.9661%
234055	2014-02-05 02:29:25	1	5	13423.618	1155355.95	49.1789	161.19	39.9662%
234054	2014-02-05 02:28:47	1	5	13423.618	1155350.95	49.1786	161.189	39.9664%
234053	2014-02-05 02:28:43	1	5	13423.618	1155345.95	49.1788	161.189	39.9664%
234052	2014-02-05 02:27:21	1	5	13423.618	1155340.95	49.1781	161.188	39.9669%
234051	2014-02-05 02:26:27	1	5	13423.618	1155335.95	49.1777	161.188	39.9672%
234050	2014-02-05 02:25:59	1	5	13423.618	1155330.95	49.1775	161.187	39.9673%
234049	2014-02-05 02:23:27	1	5	13423.618	1155325.95	49.176	161.186	39.9682%
234048	2014-02-05 02:22:32	11	47.4319	13423.618	1155320.95	49.1756	161.185	39.9685%
234047	2014-02-05 02:20:33	1	5	13423.618	1155315.95	49.1744	161.184	39.9692%
234046	2014-02-05 02:19:55	1	5	13423.618	1155310.95	49.1742	161.183	39.9694%
234045	2014-02-05 02:19:39	1	5	13423.618	1155305.95	49.1742	161.183	39.9695%
234044	2014-02-05 02:19:34	1	5	13423.618	1155300.95	49.1744	161.183	39.9695%
234043	2014-02-05 02:18:59	1	5	13423.618	1155295.95	49.1742	161.183	39.9697%
234042	2014-02-05 02:18:44	1	5	13423.618	1155290.95	49.1742	161.182	39.9698%
234041	2014-02-05 02:18:00	1	5	13423.618	1155285.95	49.1739	161.182	39.97%
234040	2014-02-05 02:17:16	1	5	13423.618	1155280.95	49.1736	161.181	39.9703%
234039	2014-02-05 02:16:37	1	5	13423.618	1155275.95	49.1734	161.181	39.9705%
234038	2014-02-05 02:14:23	1	5	13423.618	1155270.95	49.172	161.179	39.9712%
234037	2014-02-05 02:12:08	10	37.99902	13423.618	1155265.95	49.1707	161.178	39.972%
234036	2014-02-05 02:10:18	1	5	13423.618	1155260.95	49.1696	161.177	39.9726%
234035	2014-02-05 02:09:54	1	5	13423.618	1155255.95	49.1696	161.176	39.9728%
234034	2014-02-05 02:09:38	2	39.3438	13423.618	1155250.95	49.1696	161.176	39.9729%
234033	2014-02-05 02:05:48	1	5	13423.618	1155245.95	49.1672	161.173	39.9741%
234032	2014-02-05 02:04:21	1	5	13423.618	1155240.95	49.1664	161.172	39.9746%
234031	2014-02-05 02:04:15	2	8.94654	13423.618	1155235.95	49.1665	161.172	39.9746%
234030	2014-02-05 02:04:01	1	5	13423.618	1155230.95	49.1666	161.172	39.9747%
234029	2014-02-05 02:03:58	1	5	13423.618	1155225.95	49.1668	161.172	39.9747%
234028	2014-02-05 02:03:42	1	5	13423.618	1155220.95	49.1668	161.172	39.9748%
234027	2014-02-05 02:03:14	1	5	13423.618	1155215.95	49.1667	161.172	39.975%
234026	2014-02-05 02:02:58	1	5	13423.618	1155210.95	49.1667	161.171	39.9751%
234025	2014-02-05 02:02:32	1	5	13423.618	1155205.95	49.1666	161.171	39.9752%
234024	2014-02-05 02:01:08	10	38.24539	13423.618	1155200.95	49.1659	161.17	39.9757%
234023	2014-02-05 01:59:10	1	5	13423.618	1155195.95	49.1647	161.169	39.9763%
234022	2014-02-05 01:58:49	1	5	13423.618	1155190.95	49.1647	161.169	39.9764%
234021	2014-02-05 01:54:47	1	5	13423.618	1155185.95	49.1621	161.166	39.9778%
234020	2014-02-05 01:54:01	1	5	13423.618	1155180.95	49.1618	161.165	39.9781%
234019	2014-02-05 01:53:57	1	5	13423.618	1155175.95	49.162	161.165	39.9781%
234018	2014-02-05 01:53:02	1	5	13423.618	1155170.95	49.1615	161.165	39.9784%
234017	2014-02-05 01:52:53	1	5	13423.618	1155165.95	49.1616	161.164	39.9785%
234016	2014-02-05 01:52:30	1	5	13423.618	1155160.95	49.1616	161.164	39.9786%
234015	2014-02-05 01:52:06	1	5	13423.618	1155155.95	49.1615	161.164	39.9787%
234014	2014-02-05 01:50:43	1	5	13423.618	1155150.95	49.1608	161.163	39.9792%
234013	2014-02-05 01:50:19	9	51.6872	13423.618	1155145.95	49.1607	161.163	39.9793%
234012	2014-02-05 01:48:00	1	5	13423.618	1155140.95	49.1593	161.161	39.9801%
234011	2014-02-05 01:47:40	1	5	13423.618	1155135.95	49.1593	161.161	39.9802%
234010	2014-02-05 01:46:25	2	7.0014	13423.618	1155130.95	49.1586	161.16	39.9806%
234009	2014-02-05 01:43:44	1	5	13423.618	1155125.95	49.157	161.158	39.9815%
234008	2014-02-05 01:43:04	1	5	13423.618	1155120.95	49.1567	161.158	39.9818%
234007	2014-02-05 01:40:47	1	5	13423.618	1155115.95	49.1554	161.156	39.9825%
234006	2014-02-05 01:40:22	9	1130.84097	13423.618	1155110.95	49.1553	161.156	39.9827%
234005	2014-02-05 01:38:28	1	5	13423.618	1155105.95	49.1669	161.154	39.9678%
234004	2014-02-05 01:36:41	1	5	13423.618	1155100.95	49.1659	161.153	39.9684%
234003	2014-02-05 01:36:27	1	5	13423.618	1155095.95	49.166	161.153	39.9684%
234002	2014-02-05 01:35:17	1	5	13423.618	1155090.95	49.1654	161.152	39.9688%
234001	2014-02-05 01:31:26	1	5	13423.618	1155085.95	49.1629	161.15	39.9701%
234000	2014-02-05 01:29:43	1	5	13423.618	1155080.95	49.1619	161.148	39.9707%
233999	2014-02-05 01:28:41	8	139.59615	13960.563	1155075.95	49.1614	161.148	39.9711%
233998	2014-02-05 01:26:46	1	5	13960.563	1155070.95	49.1604	161.146	39.9717%
233997	2014-02-05 01:26:22	1	5	13960.563	1155065.95	49.1603	161.146	39.9718%
233996	2014-02-05 01:25:13	1	5	13960.563	1155060.95	49.1597	161.145	39.9722%
233995	2014-02-05 01:24:37	1	5	13960.563	1155055.95	49.1595	161.145	39.9724%
233994	2014-02-05 01:24:12	1	5	13960.563	1155050.95	49.1594	161.145	39.9725%
233993	2014-02-05 01:23:59	1	5	13960.563	1155045.95	49.1595	161.144	39.9726%
233992	2014-02-05 01:23:01	1	5	13960.563	1155040.95	49.159	161.144	39.9729%
233991	2014-02-05 01:22:53	1	5	13960.563	1155035.95	49.1592	161.144	39.973%
233990	2014-02-05 01:21:16	2	8.0253	13960.563	1155030.95	49.1583	161.142	39.9735%
233989	2014-02-05 01:20:01	1	5	13960.563	1155025.95	49.1576	161.142	39.9739%
233988	2014-02-05 01:19:03	1	5	13960.563	1155020.95	49.1571	161.141	39.9743%
233987	2014-02-05 01:18:23	10	40.44	13960.563	1155015.95	49.1569	161.14	39.9745%
233986	2014-02-05 01:17:24	1	5	13960.563	1155010.95	49.1564	161.14	39.9748%
233985	2014-02-05 01:17:10	3	7.9032	13960.563	1155005.95	49.1565	161.14	39.9749%
233984	2014-02-05 01:16:18	1	5	13960.563	1155000.95	49.1561	161.139	39.9752%
233983	2014-02-05 01:14:37	1	5	13960.563	1154995.95	49.1552	161.138	39.9757%
233982	2014-02-05 01:13:43	1	5	13960.563	1154990.95	49.1547	161.137	39.976%
233981	2014-02-05 01:12:52	1	5	13960.563	1154985.95	49.1544	161.137	39.9763%
233980	2014-02-05 01:11:48	1	5	13960.563	1154980.95	49.1538	161.136	39.9767%
233979	2014-02-05 01:10:15	1	5	13960.563	1154975.95	49.153	161.135	39.9772%
233978	2014-02-05 01:10:10	1	5	13960.563	1154970.95	49.1531	161.135	39.9773%
233977	2014-02-05 01:09:54	1	5	13960.563	1154965.95	49.1531	161.135	39.9773%
233976	2014-02-05 01:08:10	1	5	13960.563	1154960.95	49.1522	161.133	39.9779%
233975	2014-02-05 01:06:42	3	14.77238	13960.563	1154955.95	49.1514	161.132	39.9784%
233974	2014-02-05 01:06:23	1	5	13960.563	1154950.95	49.1513	161.132	39.9785%
233973	2014-02-05 01:05:27	1	5	13960.563	1154945.95	49.1509	161.131	39.9789%
233972	2014-02-05 01:02:51	1	5	13960.563	1154940.95	49.1493	161.13	39.9797%
233971	2014-02-05 01:01:51	1	5	13960.563	1154935.95	49.1488	161.129	39.9801%
233970	2014-02-05 00:58:48	10	51.92799	13960.563	1154930.95	49.1469	161.127	39.9811%
233969	2014-02-05 00:55:47	1	5	13960.563	1154925.95	49.1451	161.125	39.9821%
233968	2014-02-05 00:55:26	1	5	13960.563	1154920.95	49.145	161.125	39.9822%
233967	2014-02-05 00:55:04	1	5	13960.563	1154915.95	49.145	161.124	39.9823%
233966	2014-02-05 00:52:36	1	5	13960.563	1154910.95	49.1435	161.123	39.9832%
233965	2014-02-05 00:52:22	1	5	13960.563	1154905.95	49.1436	161.122	39.9833%
233964	2014-02-05 00:51:08	1	5	13960.563	1154900.95	49.1429	161.122	39.9837%
233963	2014-02-05 00:48:38	1	5	13960.563	1154895.95	49.1414	161.12	39.9845%
233962	2014-02-05 00:46:48	9	58.2198	13960.563	1154890.95	49.1403	161.119	39.9851%
233961	2014-02-05 00:46:10	1	5	13960.563	1154885.95	49.1401	161.118	39.9853%
233960	2014-02-05 00:45:19	1	5	13960.563	1154880.95	49.1397	161.118	39.9856%
233959	2014-02-05 00:45:00	1	5	13960.563	1154875.95	49.1397	161.117	39.9857%
233958	2014-02-05 00:42:59	1	5	13960.563	1154870.95	49.1385	161.116	39.9864%
233957	2014-02-05 00:42:38	3	10.06592	13960.563	1154865.95	49.1385	161.116	39.9865%
233956	2014-02-05 00:42:00	1	5	13960.563	1154860.95	49.1383	161.115	39.9868%
233955	2014-02-05 00:40:47	1	5	13960.563	1154855.95	49.1377	161.114	39.9872%
233954	2014-02-05 00:40:40	1	5	13960.563	1154850.95	49.1378	161.114	39.9872%
233953	2014-02-05 00:40:02	1	5	13960.563	1154845.95	49.1376	161.114	39.9874%
233952	2014-02-05 00:38:39	1	5	13960.563	1154840.95	49.1368	161.113	39.9879%
233951	2014-02-05 00:38:35	1	5	13960.563	1154835.95	49.137	161.113	39.9879%
233950	2014-02-05 00:38:30	1	5	13960.563	1154830.95	49.1371	161.113	39.9879%
233949	2014-02-05 00:37:34	1	5	13960.563	1154825.95	49.1367	161.112	39.9883%
233948	2014-02-05 00:37:04	2	7.94976	13960.563	1154820.95	49.1366	161.112	39.9884%
233947	2014-02-05 00:36:27	8	30.27527	13960.563	1154815.95	49.1363	161.111	39.9886%
233946	2014-02-05 00:35:36	1	5	13960.563	1154810.95	49.136	161.111	39.9889%
233945	2014-02-05 00:35:07	1	5	13960.563	1154805.95	49.1358	161.11	39.9891%
233944	2014-02-05 00:35:06	1	5	13960.563	1154800.95	49.136	161.11	39.9891%
233943	2014-02-05 00:34:41	1	5	13960.563	1154795.95	49.136	161.11	39.9892%
233942	2014-02-05 00:34:29	1	5	13960.563	1154790.95	49.136	161.11	39.9893%
233941	2014-02-05 00:34:03	1	5	13960.563	1154785.95	49.1359	161.11	39.9894%
233940	2014-02-05 00:33:45	1	5	13960.563	1154780.95	49.136	161.109	39.9895%
233939	2014-02-05 00:32:03	1	5	13960.563	1154775.95	49.135	161.108	39.9901%
233938	2014-02-05 00:32:00	1	5	13960.563	1154770.95	49.1352	161.108	39.9901%
233937	2014-02-05 00:30:34	7	22.2074	13960.563	1154765.95	49.1344	161.107	39.9906%
233936	2014-02-05 00:24:51	1	5	13960.563	1154760.95	49.1306	161.103	39.9926%
233935	2014-02-05 00:24:08	1	5	13960.563	1154755.95	49.1303	161.103	39.9928%
233934	2014-02-05 00:23:15	1	5	13960.563	1154750.95	49.1299	161.102	39.9931%
233933	2014-02-05 00:22:49	1	5	13960.563	1154745.95	49.1298	161.102	39.9933%
233932	2014-02-05 00:21:31	1	5	13960.563	1154740.95	49.1292	161.101	39.9937%
233931	2014-02-05 00:21:15	15	127.87853	13960.563	1154735.95	49.1292	161.101	39.9938%
233930	2014-02-05 00:13:49	1	5	13960.563	1154730.95	49.1243	161.096	39.9962%
233929	2014-02-05 00:13:42	1	5	13960.563	1154725.95	49.1244	161.096	39.9963%
233928	2014-02-05 00:13:30	1	5	13960.563	1154720.95	49.1245	161.095	39.9964%
233927	2014-02-05 00:13:16	1	5	13960.563	1154715.95	49.1245	161.095	39.9964%
233926	2014-02-05 00:13:06	1	5	13960.563	1154710.95	49.1247	161.095	39.9965%
233925	2014-02-05 00:11:25	1	5	13960.563	1154705.95	49.1237	161.094	39.9971%
233924	2014-02-05 00:10:50	1	5	13960.563	1154700.95	49.1235	161.094	39.9973%
233923	2014-02-05 00:10:47	1	5	13960.563	1154695.95	49.1237	161.094	39.9973%
233922	2014-02-05 00:10:20	1	5	13960.563	1154690.95	49.1236	161.093	39.9974%
233921	2014-02-05 00:10:02	1	5	13960.563	1154685.95	49.1236	161.093	39.9975%
233920	2014-02-05 00:09:24	1	5	13960.563	1154680.95	49.1234	161.093	39.9977%
233919	2014-02-05 00:09:08	1	5	13960.563	1154675.95	49.1234	161.092	39.9978%
233918	2014-02-05 00:07:53	1	5	13960.563	1154670.95	49.1227	161.092	39.9983%
233917	2014-02-05 00:06:07	1	5	13960.563	1154665.95	49.1217	161.09	39.9989%
233916	2014-02-05 00:05:05	8	53.64038	13960.563	1154660.95	49.1212	161.09	39.9992%
233915	2014-02-05 00:03:32	1	5	13960.563	1154655.95	49.1204	161.088	39.9997%
233914	2014-02-05 00:03:01	1	5	13960.563	1154650.95	49.1202	161.088	39.9999%
233913	2014-02-05 00:02:38	1	5	13960.563	1154645.95	49.1202	161.088	40%
233912	2014-02-04 23:58:11	1	5	13960.563	1154640.95	49.1173	161.085	40.0015%
233911	2014-02-04 23:57:05	1	5	13960.563	1154635.95	49.1167	161.084	40.0019%
233910	2014-02-04 23:56:39	1	5	13960.563	1154630.95	49.1167	161.084	40.002%
233909	2014-02-04 23:55:41	1	5	13960.563	1154625.95	49.1162	161.083	40.0024%
233908	2014-02-04 23:55:00	1	5	13960.563	1154620.95	49.1159	161.083	40.0026%
233907	2014-02-04 23:54:50	15	99.91709	13960.563	1154615.95	49.116	161.082	40.0026%
233906	2014-02-04 23:53:25	1	5	13960.563	1154610.95	49.1153	161.081	40.0031%
233905	2014-02-04 23:52:07	1	5	13960.563	1154605.95	49.1146	161.081	40.0035%
233904	2014-02-04 23:50:59	1	5	13960.563	1154600.95	49.1141	161.08	40.0039%
233903	2014-02-04 23:50:55	1	5	13960.563	1154595.95	49.1142	161.08	40.0039%
233902	2014-02-04 23:50:11	1	5	13960.563	1154590.95	49.1139	161.079	40.0042%
233901	2014-02-04 23:47:29	2	15.13258	13960.563	1154585.95	49.1123	161.077	40.0051%
233900	2014-02-04 23:46:18	1	5	13960.563	1154580.95	49.1117	161.077	40.0055%
233899	2014-02-04 23:45:15	1	5	13960.563	1154575.95	49.1111	161.076	40.0058%
233898	2014-02-04 23:43:52	2	9.29716	13960.563	1154570.95	49.1104	161.075	40.0063%
233897	2014-02-04 23:43:45	10	48.05782	13960.563	1154565.95	49.1105	161.075	40.0063%
233896	2014-02-04 23:42:44	1	5	13960.563	1154560.95	49.11	161.074	40.0067%
233895	2014-02-04 23:42:26	1	5	13960.563	1154555.95	49.11	161.074	40.0068%
233894	2014-02-04 23:42:00	1	5	13960.563	1154550.95	49.11	161.074	40.0069%
233893	2014-02-04 23:41:54	1	5	13960.563	1154545.95	49.1101	161.073	40.007%
233892	2014-02-04 23:41:18	1	5	13960.563	1154540.95	49.1099	161.073	40.0072%
233891	2014-02-04 23:40:52	1	5	13960.563	1154535.95	49.1098	161.073	40.0073%
233890	2014-02-04 23:39:51	1	5	13960.563	1154530.95	49.1093	161.072	40.0077%
233889	2014-02-04 23:39:21	1	5	13960.563	1154525.95	49.1092	161.072	40.0078%
233888	2014-02-04 23:38:09	1	5	13960.563	1154520.95	49.1086	161.071	40.0082%
233887	2014-02-04 23:37:12	1	5	13960.563	1154515.95	49.1081	161.07	40.0086%
233886	2014-02-04 23:36:48	1	5	13960.563	1154510.95	49.108	161.07	40.0087%
233885	2014-02-04 23:34:53	13	150.51152	13960.563	1154505.95	49.1069	161.069	40.0093%
233884	2014-02-04 23:33:04	1	5	13960.563	1154500.95	49.1059	161.067	40.0099%
233883	2014-02-04 23:32:11	1	5	13960.563	1154495.95	49.1055	161.067	40.0102%
233882	2014-02-04 23:29:14	1	5	13960.563	1154490.95	49.1037	161.065	40.0112%
233881	2014-02-04 23:28:00	1	5	13960.563	1154485.95	49.1031	161.064	40.0116%
233880	2014-02-04 23:27:13	1	5	13960.563	1154480.95	49.1027	161.063	40.0119%
233879	2014-02-04 23:25:47	1	5	13960.563	1154475.95	49.102	161.062	40.0123%
233878	2014-02-04 23:24:35	1	5	13960.563	1154470.95	49.1013	161.061	40.0128%
233877	2014-02-04 23:23:56	1	5	13960.563	1154465.95	49.1011	161.061	40.013%
233876	2014-02-04 23:23:48	4	20	13960.563	1154460.95	49.1012	161.061	40.013%
233875	2014-02-04 23:23:38	9	44.00305	13960.563	1154455.95	49.1013	161.061	40.0131%
233874	2014-02-04 23:22:06	1	5	13960.563	1154450.95	49.1005	161.06	40.0136%
233873	2014-02-04 23:20:53	1	5	13960.563	1154445.95	49.0998	161.059	40.014%
233872	2014-02-04 23:20:28	1	5	13960.563	1154440.95	49.0998	161.059	40.0141%
233871	2014-02-04 23:19:29	1	5	13960.563	1154435.95	49.0993	161.058	40.0144%
233870	2014-02-04 23:18:32	1	5	13960.563	1154430.95	49.0989	161.057	40.0148%
233869	2014-02-04 23:18:21	1	5	13960.563	1154425.95	49.0989	161.057	40.0148%
233868	2014-02-04 23:17:40	1	5	13960.563	1154420.95	49.0987	161.057	40.0151%
233867	2014-02-04 23:16:12	1	5	13960.563	1154415.95	49.0979	161.056	40.0156%
233866	2014-02-04 23:15:07	1	5	13960.563	1154410.95	49.0973	161.055	40.0159%
233865	2014-02-04 23:14:59	4	20	13960.563	1154405.95	49.0975	161.055	40.016%
233864	2014-02-04 23:14:00	1	5	13960.563	1154400.95	49.097	161.054	40.0163%
233863	2014-02-04 23:13:29	1	5	13960.563	1154395.95	49.0969	161.054	40.0165%
233862	2014-02-04 23:13:21	1	5	13960.563	1154390.95	49.097	161.054	40.0165%
233861	2014-02-04 23:12:58	9	36.9719	13960.563	1154385.95	49.0969	161.053	40.0166%
233860	2014-02-04 23:12:29	3	9.57092	13960.563	1154380.95	49.0968	161.053	40.0168%
233859	2014-02-04 23:12:16	1	5	13960.563	1154375.95	49.0969	161.053	40.0169%
233858	2014-02-04 23:10:26	1	5	13960.563	1154370.95	49.0958	161.052	40.0175%
233857	2014-02-04 23:09:32	1	5	13960.563	1154365.95	49.0954	161.051	40.0178%
233856	2014-02-04 23:08:58	1	5	13960.563	1154360.95	49.0952	161.051	40.018%
233855	2014-02-04 23:08:14	1	5	13960.563	1154355.95	49.0949	161.05	40.0183%
233854	2014-02-04 23:07:16	1	5	13960.563	1154350.95	49.0945	161.049	40.0186%
233853	2014-02-04 23:05:27	1	5	13960.563	1154345.95	49.0934	161.048	40.0192%
233852	2014-02-04 23:04:16	1	5	13960.563	1154340.95	49.0928	161.047	40.0196%
233851	2014-02-04 23:03:47	1	5	13960.563	1154335.95	49.0927	161.047	40.0198%
233850	2014-02-04 23:03:04	15	88.81143	13960.563	1154330.95	49.0924	161.046	40.02%
233849	2014-02-04 23:02:50	2	6.04384	13960.563	1154325.95	49.0925	161.046	40.02%
233848	2014-02-04 23:00:46	1	5	13960.563	1154320.95	49.0913	161.045	40.0207%
233847	2014-02-04 22:59:16	1	5	13960.563	1154315.95	49.0904	161.044	40.0213%
233846	2014-02-04 22:58:30	1	5	13960.563	1154310.95	49.0901	161.043	40.0215%
233845	2014-02-04 22:58:17	1	5	13960.563	1154305.95	49.0902	161.043	40.0216%
233844	2014-02-04 22:58:09	1	5	13960.563	1154300.95	49.0903	161.043	40.0216%
233843	2014-02-04 22:58:02	1	5	13960.563	1154295.95	49.0904	161.043	40.0217%
233842	2014-02-04 22:57:53	1	5	13960.563	1154290.95	49.0905	161.043	40.0217%
233841	2014-02-04 22:57:52	2	5.80466	13960.563	1154285.95	49.0907	161.043	40.0217%
233840	2014-02-04 22:54:07	1	5	13960.563	1154280.95	49.0883	161.04	40.023%
233839	2014-02-04 22:53:08	1	5	13960.563	1154275.95	49.0879	161.04	40.0233%

<< < > >> 20 50 100 500 2016 Search

Contact: [email protected]

Donation: SRC BTC