SecureCoin

Search by address, block number or hash, transaction or public key hash, or chain name:

<< < > >> 20 50 100 500 2016 Search

Block	Approx. Time	Transactions	Value Out	Difficulty	Outstanding	Average Age	Chain Age	% CoinDD
162131	2013-12-15 02:04:36	23	121.75479	11974.838	795735.95	27.2657	109.173	50.5548%
162130	2013-12-15 02:02:47	10	87.81093	11974.838	795730.95	27.2647	109.171	50.5558%
162129	2013-12-15 02:01:28	1	5	11974.838	795725.95	27.264	109.17	50.5565%
162128	2013-12-15 02:01:19	2	29.01024	11974.838	795720.95	27.2641	109.17	50.5566%
162127	2013-12-15 01:59:32	1	5	11974.838	795715.95	27.2631	109.169	50.5575%
162126	2013-12-15 01:58:29	1	5	11974.838	795710.95	27.2626	109.168	50.5582%
162125	2013-12-15 01:57:58	2	20.88025	11974.838	795705.95	27.2624	109.168	50.5585%
162124	2013-12-15 01:57:15	1	5	11974.838	795700.95	27.2621	109.167	50.5589%
162123	2013-12-15 01:55:55	2	1152.34761	11974.838	795695.95	27.2613	109.167	50.5598%
162122	2013-12-15 01:53:33	1	5	11974.838	795690.95	27.261	109.165	50.5593%
162121	2013-12-15 01:53:00	1	5	11974.838	795685.95	27.2608	109.165	50.5596%
162120	2013-12-15 01:50:30	1	5	11974.838	795680.95	27.2592	109.163	50.5612%
162119	2013-12-15 01:50:12	1	5	11974.838	795675.95	27.2592	109.163	50.5614%
162118	2013-12-15 01:49:48	1	5	11974.838	795670.95	27.2591	109.162	50.5617%
162117	2013-12-15 01:49:41	1	5	11974.838	795665.95	27.2591	109.162	50.5617%
162116	2013-12-15 01:49:00	2	30.43916	11974.838	795660.95	27.2588	109.162	50.5622%
162115	2013-12-15 01:48:21	1	5	11974.838	795655.95	27.2586	109.161	50.5626%
162114	2013-12-15 01:47:54	1	5	11974.838	795650.95	27.2584	109.161	50.5628%
162113	2013-12-15 01:47:46	1	5	11974.838	795645.95	27.2585	109.161	50.5629%
162112	2013-12-15 01:47:39	1	5	11974.838	795640.95	27.2586	109.161	50.563%
162111	2013-12-15 01:47:03	2	30.03184	11974.838	795635.95	27.2584	109.16	50.5634%
162110	2013-12-15 01:45:46	1	5	11974.838	795630.95	27.2577	109.159	50.5641%
162109	2013-12-15 01:45:38	1	5	11974.838	795625.95	27.2578	109.159	50.5642%
162108	2013-12-15 01:45:19	1	5	11974.838	795620.95	27.2577	109.159	50.5644%
162107	2013-12-15 01:44:07	1	5	11974.838	795615.95	27.257	109.158	50.5652%
162106	2013-12-15 01:43:55	1	5	11974.838	795610.95	27.2571	109.158	50.5653%
162105	2013-12-15 01:42:54	17	79.92177	11974.838	795605.95	27.2566	109.157	50.5659%
162104	2013-12-15 01:40:48	2	6.36775	11974.838	795600.95	27.2553	109.156	50.5672%
162103	2013-12-15 01:39:27	1	5	11974.838	795595.95	27.2545	109.155	50.5681%
162102	2013-12-15 01:38:01	1	5	11974.838	795590.95	27.2537	109.154	50.569%
162101	2013-12-15 01:33:06	1	5	11974.838	795585.95	27.2505	109.151	50.5721%
162100	2013-12-15 01:32:55	2	5.0501	11974.838	795580.95	27.2505	109.151	50.5722%
162099	2013-12-15 01:31:30	1	5	11974.838	795575.95	27.2497	109.15	50.5731%
162098	2013-12-15 01:30:07	1	5	11974.838	795570.95	27.2489	109.149	50.574%
162097	2013-12-15 01:28:15	1	5	11974.838	795565.95	27.2478	109.147	50.5752%
162096	2013-12-15 01:25:56	1	5	11974.838	795560.95	27.2463	109.146	50.5767%
162095	2013-12-15 01:25:45	1	5	11974.838	795555.95	27.2464	109.146	50.5768%
162094	2013-12-15 01:25:16	14	50.19491	11974.838	795550.95	27.2462	109.145	50.5771%
162093	2013-12-15 01:21:48	5	25	11974.838	795545.95	27.244	109.143	50.5793%
162092	2013-12-15 01:21:29	10	77.80678	11974.838	795540.95	27.244	109.143	50.5795%
162091	2013-12-15 01:20:00	1	5	11974.838	795535.95	27.2432	109.142	50.5803%
162090	2013-12-15 01:19:28	1	5	11974.838	795530.95	27.243	109.141	50.5806%
162089	2013-12-15 01:19:14	1	5	11974.838	795525.95	27.243	109.141	50.5808%
162088	2013-12-15 01:18:57	2	8.71689	11974.838	795520.95	27.243	109.141	50.581%
162087	2013-12-15 01:17:06	1	5	11974.838	795515.95	27.2418	109.14	50.5821%
162086	2013-12-15 01:15:02	3	37.37607	11974.838	795510.95	27.2406	109.138	50.5835%
162085	2013-12-15 01:12:43	1	5	11974.838	795505.95	27.2391	109.137	50.5849%
162084	2013-12-15 01:12:27	1	5	11974.838	795500.95	27.2391	109.136	50.5851%
162083	2013-12-15 01:14:04	1	5	11974.838	795495.95	27.2404	109.137	50.5841%
162082	2013-12-15 01:11:16	1	5	11974.838	795490.95	27.2386	109.136	50.5859%
162081	2013-12-15 01:11:07	1	5	11974.838	795485.95	27.2387	109.135	50.586%
162080	2013-12-15 01:09:02	3	39.89926	11974.838	795480.95	27.2374	109.134	50.5873%
162079	2013-12-15 01:07:29	1	5	11974.838	795475.95	27.2366	109.133	50.5882%
162078	2013-12-15 01:07:03	1	5	11974.838	795470.95	27.2364	109.133	50.5885%
162077	2013-12-15 01:06:59	1	5	11974.838	795465.95	27.2366	109.133	50.5885%
162076	2013-12-15 01:04:26	6	19.83912	11974.838	795460.95	27.235	109.131	50.5902%
162075	2013-12-15 01:03:04	5	14.17878	11974.838	795455.95	27.2342	109.13	50.591%
162074	2013-12-15 01:02:52	2	13.92039	11974.838	795450.95	27.2342	109.13	50.5912%
162073	2013-12-15 01:02:42	13	47.07973	11974.838	795445.95	27.2343	109.13	50.5913%
162072	2013-12-15 01:01:21	2	6.58384	11974.838	795440.95	27.2335	109.129	50.5921%
162071	2013-12-15 00:59:31	1	5	11974.838	795435.95	27.2324	109.127	50.5933%
162070	2013-12-15 00:58:18	1	5	11974.838	795430.95	27.2317	109.127	50.5941%
162069	2013-12-15 00:58:01	2	43.10694	11974.838	795425.95	27.2317	109.126	50.5942%
162068	2013-12-15 00:53:52	1	5	11974.838	795420.95	27.229	109.123	50.5969%
162067	2013-12-15 00:53:42	1	5	11974.838	795415.95	27.2291	109.123	50.597%
162066	2013-12-15 00:53:34	1	5	11974.838	795410.95	27.2292	109.123	50.597%
162065	2013-12-15 00:53:05	1	5	11974.838	795405.95	27.229	109.123	50.5973%
162064	2013-12-15 00:50:52	1	5	11974.838	795400.95	27.2276	109.121	50.5988%
162063	2013-12-15 00:50:21	1	5	11974.838	795395.95	27.2274	109.121	50.5991%
162062	2013-12-15 00:50:16	1	5	11974.838	795390.95	27.2275	109.121	50.5991%
162061	2013-12-15 00:46:50	1	5	11974.838	795385.95	27.2253	109.119	50.6013%
162060	2013-12-15 00:45:50	1	5	11974.838	795380.95	27.2248	109.118	50.602%
162059	2013-12-15 00:45:06	1	5	11974.838	795375.95	27.2245	109.117	50.6024%
162058	2013-12-15 00:44:56	3	116.01188	11974.838	795370.95	27.2245	109.117	50.6025%
162057	2013-12-15 00:43:11	18	93.77087	11974.838	795365.95	27.2251	109.116	50.6008%
162056	2013-12-15 00:41:47	10	123.01987	11974.838	795360.95	27.2244	109.115	50.6015%
162055	2013-12-15 00:38:56	1	5	11974.838	795355.95	27.2226	109.113	50.6032%
162054	2013-12-15 00:38:45	1	5	11974.838	795350.95	27.2227	109.113	50.6033%
162053	2013-12-15 00:36:57	2	8.13843	11974.838	795345.95	27.2216	109.112	50.6044%
162052	2013-12-15 00:35:35	1	5	11974.838	795340.95	27.2208	109.111	50.6053%
162051	2013-12-15 00:34:42	1	5	11974.838	795335.95	27.2204	109.11	50.6059%
162050	2013-12-15 00:34:34	1	5	11974.838	795330.95	27.2205	109.11	50.6059%
162049	2013-12-15 00:34:21	1	5	11974.838	795325.95	27.2205	109.11	50.6061%
162048	2013-12-15 00:34:13	1	5	11974.838	795320.95	27.2206	109.11	50.6062%
162047	2013-12-15 00:33:55	1	5	11974.838	795315.95	27.2205	109.11	50.6064%
162046	2013-12-15 00:32:05	1	5	11974.838	795310.95	27.2194	109.108	50.6075%
162045	2013-12-15 00:30:14	1	5	11974.838	795305.95	27.2183	109.107	50.6087%
162044	2013-12-15 00:29:18	1	5	11974.838	795300.95	27.2178	109.106	50.6093%
162043	2013-12-15 00:29:10	1	5	11974.838	795295.95	27.2179	109.106	50.6094%
162042	2013-12-15 00:27:29	1	5	11974.838	795290.95	27.2169	109.105	50.6105%
162041	2013-12-15 00:27:13	1	5	11974.838	795285.95	27.2169	109.105	50.6106%
162040	2013-12-15 00:27:05	1	5	11974.838	795280.95	27.217	109.105	50.6107%
162039	2013-12-15 00:26:57	1	5	11974.838	795275.95	27.2171	109.105	50.6108%
162038	2013-12-15 00:25:49	1	5	11974.838	795270.95	27.2164	109.104	50.6115%
162037	2013-12-15 00:24:35	1	5	11974.838	795265.95	27.2158	109.103	50.6123%
162036	2013-12-15 00:24:04	1	5	11974.838	795260.95	27.2156	109.103	50.6126%
162035	2013-12-15 00:23:56	1	5	11974.838	795255.95	27.2156	109.103	50.6127%
162034	2013-12-15 00:22:52	4	19.02054	11974.838	795250.95	27.2151	109.102	50.6134%
162033	2013-12-15 00:21:42	14	41.34889	11974.838	795245.95	27.2144	109.101	50.6141%
162032	2013-12-15 00:20:30	6	16.14664	11974.838	795240.95	27.2138	109.1	50.6149%
162031	2013-12-15 00:19:10	1	5	11974.838	795235.95	27.213	109.099	50.6158%
162030	2013-12-15 00:17:33	1	5	11974.838	795230.95	27.2121	109.098	50.6168%
162029	2013-12-15 00:17:22	1	5	11974.838	795225.95	27.2121	109.098	50.6169%
162028	2013-12-15 00:16:01	1	5	11974.838	795220.95	27.2114	109.097	50.6178%
162027	2013-12-15 00:14:53	1	5	11974.838	795215.95	27.2107	109.096	50.6185%
162026	2013-12-15 00:14:17	1	5	11974.838	795210.95	27.2105	109.096	50.6189%
162025	2013-12-15 00:14:13	1	5	11974.838	795205.95	27.2106	109.096	50.6189%
162024	2013-12-15 00:10:59	1	5	11974.838	795200.95	27.2085	109.094	50.621%
162023	2013-12-15 00:09:39	1	5	11974.838	795195.95	27.2078	109.093	50.6218%
162022	2013-12-15 00:08:23	1	5	11974.838	795190.95	27.2071	109.092	50.6226%
162021	2013-12-15 00:06:00	1	5	11974.838	795185.95	27.2056	109.09	50.6242%
162020	2013-12-15 00:05:51	1	5	11974.838	795180.95	27.2057	109.09	50.6242%
162019	2013-12-15 00:04:37	1	5	11974.838	795175.95	27.205	109.089	50.625%
162018	2013-12-15 00:04:26	1	5	11974.838	795170.95	27.205	109.089	50.6252%
162017	2013-12-15 00:03:17	2	10	11974.838	795165.95	27.2044	109.088	50.6259%
162016	2013-12-15 00:01:52	22	109.45525	11974.838	795160.95	27.2036	109.087	50.6268%
162015	2013-12-14 23:59:31	7	38.82725	11974.838	795155.95	27.2021	109.086	50.6282%
162014	2013-12-14 23:58:33	1	5	11974.838	795150.95	27.2017	109.085	50.6288%
162013	2013-12-14 23:56:39	1	5	11974.838	795145.95	27.2005	109.084	50.6301%
162012	2013-12-14 23:52:26	1	5	11974.838	795140.95	27.1978	109.081	50.6327%
162011	2013-12-14 23:52:00	1	5	11974.838	795135.95	27.1976	109.08	50.633%
162010	2013-12-14 23:51:43	2	9.99142	11974.838	795130.95	27.1976	109.08	50.6332%
162009	2013-12-14 23:51:25	1	5	11974.838	795125.95	27.1976	109.08	50.6334%
162008	2013-12-14 23:50:48	1	5	11974.838	795120.95	27.1973	109.08	50.6338%
162007	2013-12-14 23:50:10	1	5	11974.838	795115.95	27.197	109.079	50.6342%
162006	2013-12-14 23:48:59	1	5	11974.838	795110.95	27.1964	109.078	50.6349%
162005	2013-12-14 23:48:30	1	5	11974.838	795105.95	27.1962	109.078	50.6353%
162004	2013-12-14 23:48:09	1	5	11974.838	795100.95	27.1961	109.078	50.6355%
162003	2013-12-14 23:48:00	1	5	11974.838	795095.95	27.1962	109.078	50.6356%
162002	2013-12-14 23:47:42	1	5	11974.838	795090.95	27.1962	109.077	50.6358%
162001	2013-12-14 23:45:51	1	5	11974.838	795085.95	27.1951	109.076	50.6369%
162000	2013-12-14 23:45:40	1	5	11974.838	795080.95	27.1951	109.076	50.6371%
161999	2013-12-14 23:44:44	1	5	11505.804	795075.95	27.1946	109.075	50.6377%
161998	2013-12-14 23:44:18	1	5	11505.804	795070.95	27.1945	109.075	50.6379%
161997	2013-12-14 23:43:46	1	5	11505.804	795065.95	27.1943	109.075	50.6383%
161996	2013-12-14 23:41:39	1	5	11505.804	795060.95	27.193	109.073	50.6396%
161995	2013-12-14 23:41:29	1	5	11505.804	795055.95	27.1931	109.073	50.6397%
161994	2013-12-14 23:41:25	1	5	11505.804	795050.95	27.1932	109.073	50.6398%
161993	2013-12-14 23:41:04	1	5	11505.804	795045.95	27.1931	109.073	50.64%
161992	2013-12-14 23:40:36	28	182.20222	11505.804	795040.95	27.193	109.073	50.6403%
161991	2013-12-14 23:39:15	9	39.85682	11505.804	795035.95	27.1924	109.072	50.6408%
161990	2013-12-14 23:38:42	5	28.11161	11505.804	795030.95	27.1922	109.071	50.6411%
161989	2013-12-14 23:38:18	6	38.96875	11505.804	795025.95	27.1921	109.071	50.6414%
161988	2013-12-14 23:37:05	1	5	11505.804	795020.95	27.1914	109.07	50.6421%
161987	2013-12-14 23:36:53	1	5	11505.804	795015.95	27.1915	109.07	50.6422%
161986	2013-12-14 23:36:13	1	5	11505.804	795010.95	27.1912	109.07	50.6427%
161985	2013-12-14 23:35:12	1	5	11505.804	795005.95	27.1906	109.069	50.6433%
161984	2013-12-14 23:35:03	1	5	11505.804	795000.95	27.1907	109.069	50.6434%
161983	2013-12-14 23:34:22	1	5	11505.804	794995.95	27.1904	109.068	50.6439%
161982	2013-12-14 23:33:21	1	5	11505.804	794990.95	27.1899	109.068	50.6445%
161981	2013-12-14 23:31:41	1	5	11505.804	794985.95	27.1889	109.066	50.6456%
161980	2013-12-14 23:30:46	1	5	11505.804	794980.95	27.1884	109.066	50.6462%
161979	2013-12-14 23:30:37	1	5	11505.804	794975.95	27.1885	109.066	50.6463%
161978	2013-12-14 23:30:29	1	5	11505.804	794970.95	27.1886	109.066	50.6463%
161977	2013-12-14 23:29:03	1	5	11505.804	794965.95	27.1877	109.065	50.6473%
161976	2013-12-14 23:26:14	1	5	11505.804	794960.95	27.1859	109.063	50.649%
161975	2013-12-14 23:25:49	1	5	11505.804	794955.95	27.1858	109.062	50.6493%
161974	2013-12-14 23:25:37	1	5	11505.804	794950.95	27.1859	109.062	50.6494%
161973	2013-12-14 23:25:29	1	5	11505.804	794945.95	27.1859	109.062	50.6495%
161972	2013-12-14 23:25:22	1	5	11505.804	794940.95	27.186	109.062	50.6496%
161971	2013-12-14 23:24:18	1	5	11505.804	794935.95	27.1855	109.061	50.6503%
161970	2013-12-14 23:23:59	1	5	11505.804	794930.95	27.1854	109.061	50.6505%
161969	2013-12-14 23:23:26	1	5	11505.804	794925.95	27.1852	109.061	50.6508%
161968	2013-12-14 23:23:23	1	5	11505.804	794920.95	27.1853	109.061	50.6509%
161967	2013-12-14 23:23:11	1	5	11505.804	794915.95	27.1854	109.06	50.651%
161966	2013-12-14 23:21:39	1	5	11505.804	794910.95	27.1845	109.059	50.652%
161965	2013-12-14 23:21:28	2	20.17446	11505.804	794905.95	27.1845	109.059	50.6521%
161964	2013-12-14 23:20:41	1	5	11505.804	794900.95	27.1842	109.059	50.6526%
161963	2013-12-14 23:20:17	9	29.23415	11505.804	794895.95	27.1841	109.058	50.6528%
161962	2013-12-14 23:19:36	3	27.75704	11505.804	794890.95	27.1837	109.058	50.6533%
161961	2013-12-14 23:19:07	6	18.74976	11505.804	794885.95	27.1836	109.058	50.6536%
161960	2013-12-14 23:18:38	7	114.54554	11505.804	794880.95	27.1834	109.057	50.6539%
161959	2013-12-14 23:17:32	1	5	11505.804	794875.95	27.1829	109.057	50.6545%
161958	2013-12-14 23:16:40	1	5	11505.804	794870.95	27.1824	109.056	50.655%
161957	2013-12-14 23:16:35	1	5	11505.804	794865.95	27.1826	109.056	50.6551%
161956	2013-12-14 23:16:28	2	8.02956	11505.804	794860.95	27.1827	109.056	50.6552%
161955	2013-12-14 23:11:54	1	5	11505.804	794855.95	27.1797	109.053	50.6581%
161954	2013-12-14 23:11:31	1	5	11505.804	794850.95	27.1796	109.052	50.6583%
161953	2013-12-14 23:10:22	1	5	11505.804	794845.95	27.1789	109.052	50.6591%
161952	2013-12-14 23:08:26	1	5	11505.804	794840.95	27.1778	109.05	50.6603%
161951	2013-12-14 23:08:18	1	5	11505.804	794835.95	27.1778	109.05	50.6604%
161950	2013-12-14 23:07:43	1	5	11505.804	794830.95	27.1776	109.05	50.6608%
161949	2013-12-14 23:07:13	1	5	11505.804	794825.95	27.1774	109.049	50.6611%
161948	2013-12-14 23:07:06	1	5	11505.804	794820.95	27.1775	109.049	50.6611%
161947	2013-12-14 23:05:40	1	5	11505.804	794815.95	27.1767	109.048	50.6621%
161946	2013-12-14 23:05:12	1	5	11505.804	794810.95	27.1765	109.048	50.6624%
161945	2013-12-14 23:04:08	1	5	11505.804	794805.95	27.176	109.047	50.663%
161944	2013-12-14 23:03:45	1	5	11505.804	794800.95	27.1759	109.047	50.6633%
161943	2013-12-14 23:03:31	1	5	11505.804	794795.95	27.1759	109.047	50.6634%
161942	2013-12-14 23:02:58	1	5	11505.804	794790.95	27.1757	109.046	50.6638%
161941	2013-12-14 23:01:56	1	5	11505.804	794785.95	27.1751	109.046	50.6644%
161940	2013-12-14 23:00:18	20	91.5739	11505.804	794780.95	27.1742	109.045	50.6655%
161939	2013-12-14 22:58:38	8	54.47523	11505.804	794775.95	27.1732	109.043	50.6665%
161938	2013-12-14 22:56:57	1	5	11505.804	794770.95	27.1722	109.042	50.6675%
161937	2013-12-14 22:55:17	1	5	11505.804	794765.95	27.1713	109.041	50.6686%
161936	2013-12-14 22:55:01	1	5	11505.804	794760.95	27.1712	109.041	50.6687%
161935	2013-12-14 22:54:53	1	5	11505.804	794755.95	27.1713	109.041	50.6688%
161934	2013-12-14 22:53:15	1	5	11505.804	794750.95	27.1704	109.04	50.6699%
161933	2013-12-14 22:53:07	1	5	11505.804	794745.95	27.1704	109.04	50.67%
161932	2013-12-14 22:51:56	1	5	11505.804	794740.95	27.1698	109.039	50.6707%
161931	2013-12-14 22:51:20	2	19.29382	11505.804	794735.95	27.1695	109.038	50.6711%
161930	2013-12-14 22:49:23	1	5	11505.804	794730.95	27.1684	109.037	50.6723%
161929	2013-12-14 22:49:09	1	5	11505.804	794725.95	27.1684	109.037	50.6725%
161928	2013-12-14 22:48:08	1	5	11505.804	794720.95	27.1678	109.036	50.6731%
161927	2013-12-14 22:47:25	1	5	11505.804	794715.95	27.1675	109.036	50.6736%
161926	2013-12-14 22:47:09	1	5	11505.804	794710.95	27.1675	109.035	50.6738%
161925	2013-12-14 22:46:23	1	5	11505.804	794705.95	27.1671	109.035	50.6743%
161924	2013-12-14 22:45:18	2	9.5	11505.804	794700.95	27.1665	109.034	50.675%
161923	2013-12-14 22:43:30	1	5	11505.804	794695.95	27.1655	109.033	50.6761%
161922	2013-12-14 22:43:05	2	7.0139	11505.804	794690.95	27.1653	109.033	50.6764%
161921	2013-12-14 22:40:53	1	5	11505.804	794685.95	27.164	109.031	50.6778%
161920	2013-12-14 22:40:44	5	25	11505.804	794680.95	27.1641	109.031	50.6779%
161919	2013-12-14 22:38:53	15	77.22475	11505.804	794675.95	27.163	109.03	50.679%
161918	2013-12-14 22:37:42	9	32.82577	11505.804	794670.95	27.1624	109.029	50.6797%
161917	2013-12-14 22:35:46	1	5	11505.804	794665.95	27.1612	109.028	50.6809%
161916	2013-12-14 22:35:38	1	5	11505.804	794660.95	27.1613	109.027	50.681%
161915	2013-12-14 22:34:58	1	5	11505.804	794655.95	27.161	109.027	50.6814%
161914	2013-12-14 22:33:55	1	5	11505.804	794650.95	27.1604	109.026	50.6821%
161913	2013-12-14 22:33:47	1	5	11505.804	794645.95	27.1605	109.026	50.6822%
161912	2013-12-14 22:32:38	1	5	11505.804	794640.95	27.1599	109.025	50.6829%
161911	2013-12-14 22:30:02	2	5.83123	11505.804	794635.95	27.1583	109.024	50.6845%
161910	2013-12-14 22:28:48	1	5	11505.804	794630.95	27.1576	109.023	50.6853%
161909	2013-12-14 22:27:39	1	5	11505.804	794625.95	27.1569	109.022	50.6861%
161908	2013-12-14 22:26:38	1	5	11505.804	794620.95	27.1564	109.021	50.6867%
161907	2013-12-14 22:25:17	1	5	11505.804	794615.95	27.1556	109.02	50.6876%
161906	2013-12-14 22:24:22	1	5	11505.804	794610.95	27.1552	109.02	50.6882%
161905	2013-12-14 22:24:14	1	5	11505.804	794605.95	27.1553	109.02	50.6883%
161904	2013-12-14 22:24:04	1	5	11505.804	794600.95	27.1553	109.019	50.6884%
161903	2013-12-14 22:23:39	1	5	11505.804	794595.95	27.1552	109.019	50.6886%
161902	2013-12-14 22:21:37	1	5	11505.804	794590.95	27.1539	109.018	50.6899%
161901	2013-12-14 22:21:18	1	5	11505.804	794585.95	27.1539	109.017	50.6901%
161900	2013-12-14 22:17:51	8	20.26688	11505.804	794580.95	27.1517	109.015	50.6923%
161899	2013-12-14 22:17:14	2	10.01015	11505.804	794575.95	27.1514	109.015	50.6927%
161898	2013-12-14 22:17:06	8	23.4635	11505.804	794570.95	27.1515	109.015	50.6928%
161897	2013-12-14 22:16:15	2	6.06857	11505.804	794565.95	27.1511	109.014	50.6933%
161896	2013-12-14 22:14:59	1	5	11505.804	794560.95	27.1504	109.013	50.6941%
161895	2013-12-14 22:13:43	1	5	11505.804	794555.95	27.1497	109.012	50.695%
161894	2013-12-14 22:11:54	1	5	11505.804	794550.95	27.1486	109.011	50.6961%
161893	2013-12-14 22:11:11	1	5	11505.804	794545.95	27.1483	109.01	50.6966%
161892	2013-12-14 22:10:09	1	5	11505.804	794540.95	27.1477	109.01	50.6972%
161891	2013-12-14 22:09:44	1	5	11505.804	794535.95	27.1476	109.009	50.6975%
161890	2013-12-14 22:08:41	1	5	11505.804	794530.95	27.147	109.009	50.6982%
161889	2013-12-14 22:07:19	1	5	11505.804	794525.95	27.1462	109.008	50.699%
161888	2013-12-14 22:06:11	1	5	11505.804	794520.95	27.1456	109.007	50.6998%
161887	2013-12-14 22:04:41	1	5	11505.804	794515.95	27.1448	109.006	50.7007%
161886	2013-12-14 22:01:33	1	5	11505.804	794510.95	27.1428	109.004	50.7027%
161885	2013-12-14 22:00:44	1	5	11505.804	794505.95	27.1424	109.003	50.7033%
161884	2013-12-14 22:00:16	2	10	11505.804	794500.95	27.1422	109.003	50.7036%
161883	2013-12-14 21:58:18	21	108.29855	11505.804	794495.95	27.141	109.002	50.7048%
161882	2013-12-14 21:56:06	1	5	11505.804	794490.95	27.1397	109	50.7061%
161881	2013-12-14 21:53:56	1	5	11505.804	794485.95	27.1384	108.998	50.7075%
161880	2013-12-14 21:53:09	1	5	11505.804	794480.95	27.138	108.998	50.708%
161879	2013-12-14 21:52:56	1	5	11505.804	794475.95	27.138	108.998	50.7082%
161878	2013-12-14 21:51:57	1	5	11505.804	794470.95	27.1375	108.997	50.7088%
161877	2013-12-14 21:51:15	1	5	11505.804	794465.95	27.1372	108.997	50.7093%
161876	2013-12-14 21:50:44	1	5	11505.804	794460.95	27.137	108.996	50.7096%
161875	2013-12-14 21:49:19	1	5	11505.804	794455.95	27.1362	108.995	50.7105%
161874	2013-12-14 21:49:11	1	5	11505.804	794450.95	27.1363	108.995	50.7106%
161873	2013-12-14 21:48:56	1	5	11505.804	794445.95	27.1363	108.995	50.7107%
161872	2013-12-14 21:48:09	1	5	11505.804	794440.95	27.1359	108.994	50.7112%
161871	2013-12-14 21:44:24	1	5	11505.804	794435.95	27.1334	108.992	50.7136%
161870	2013-12-14 21:44:12	1	5	11505.804	794430.95	27.1335	108.992	50.7138%
161869	2013-12-14 21:44:04	1	5	11505.804	794425.95	27.1336	108.992	50.7138%
161868	2013-12-14 21:43:04	1	5	11505.804	794420.95	27.133	108.991	50.7145%
161867	2013-12-14 21:42:56	1	5	11505.804	794415.95	27.1331	108.991	50.7146%
161866	2013-12-14 21:42:26	1	5	11505.804	794410.95	27.1329	108.99	50.7149%
161865	2013-12-14 21:42:16	1	5	11505.804	794405.95	27.133	108.99	50.715%
161864	2013-12-14 21:42:08	1	5	11505.804	794400.95	27.1331	108.99	50.7151%
161863	2013-12-14 21:40:11	1	5	11505.804	794395.95	27.1319	108.989	50.7163%
161862	2013-12-14 21:39:15	1	5	11505.804	794390.95	27.1314	108.988	50.7169%
161861	2013-12-14 21:37:30	14	41.45019	11505.804	794385.95	27.1304	108.987	50.718%
161860	2013-12-14 21:35:47	8	22.60899	11505.804	794380.95	27.1293	108.986	50.7191%
161859	2013-12-14 21:34:43	2	6.02117	11505.804	794375.95	27.1288	108.985	50.7198%
161858	2013-12-14 21:28:58	1	5	11505.804	794370.95	27.125	108.981	50.7235%
161857	2013-12-14 21:27:16	1	5	11505.804	794365.95	27.1239	108.98	50.7246%
161856	2013-12-14 21:25:24	1	5	11505.804	794360.95	27.1228	108.979	50.7258%
161855	2013-12-14 21:25:05	1	5	11505.804	794355.95	27.1228	108.978	50.726%
161854	2013-12-14 21:23:13	1	5	11505.804	794350.95	27.1216	108.977	50.7272%
161853	2013-12-14 21:22:07	1	5	11505.804	794345.95	27.1211	108.976	50.7279%
161852	2013-12-14 21:21:59	1	5	11505.804	794340.95	27.1211	108.976	50.728%
161851	2013-12-14 21:21:08	1	5	11505.804	794335.95	27.1207	108.976	50.7285%
161850	2013-12-14 21:20:52	1	5	11505.804	794330.95	27.1207	108.976	50.7287%
161849	2013-12-14 21:20:43	1	5	11505.804	794325.95	27.1208	108.975	50.7288%
161848	2013-12-14 21:19:50	1	5	11505.804	794320.95	27.1203	108.975	50.7293%
161847	2013-12-14 21:19:09	1	5	11505.804	794315.95	27.12	108.974	50.7298%
161846	2013-12-14 21:18:42	1	5	11505.804	794310.95	27.1199	108.974	50.7301%
161845	2013-12-14 21:18:12	1	5	11505.804	794305.95	27.1197	108.974	50.7304%
161844	2013-12-14 21:17:43	20	284.51852	11505.804	794300.95	27.1195	108.973	50.7307%
161843	2013-12-14 21:15:55	13	48.12735	11505.804	794295.95	27.1187	108.972	50.7314%
161842	2013-12-14 21:14:52	1	5	11505.804	794290.95	27.1182	108.971	50.732%
161841	2013-12-14 21:14:04	1	5	11505.804	794285.95	27.1178	108.971	50.7325%
161840	2013-12-14 21:14:00	2	10.48052	11505.804	794280.95	27.1179	108.971	50.7326%
161839	2013-12-14 21:11:31	1	5	11505.804	794275.95	27.1164	108.969	50.7342%
161838	2013-12-14 21:09:46	1	5	11505.804	794270.95	27.1153	108.968	50.7353%
161837	2013-12-14 21:09:03	1	5	11505.804	794265.95	27.115	108.967	50.7358%
161836	2013-12-14 21:08:55	1	5	11505.804	794260.95	27.1151	108.967	50.7358%
161835	2013-12-14 21:08:38	1	5	11505.804	794255.95	27.115	108.967	50.736%
161834	2013-12-14 21:07:23	1	5	11505.804	794250.95	27.1143	108.966	50.7368%
161833	2013-12-14 21:06:49	1	5	11505.804	794245.95	27.1141	108.966	50.7372%
161832	2013-12-14 21:06:07	1	5	11505.804	794240.95	27.1138	108.965	50.7376%
161831	2013-12-14 21:05:34	1	5	11505.804	794235.95	27.1136	108.965	50.738%
161830	2013-12-14 21:04:27	1	5	11505.804	794230.95	27.113	108.964	50.7387%
161829	2013-12-14 21:04:09	1	5	11505.804	794225.95	27.1129	108.964	50.7389%
161828	2013-12-14 21:03:40	1	5	11505.804	794220.95	27.1128	108.964	50.7392%
161827	2013-12-14 21:02:54	1	5	11505.804	794215.95	27.1124	108.963	50.7397%
161826	2013-12-14 21:02:25	1	5	11505.804	794210.95	27.1122	108.963	50.74%
161825	2013-12-14 21:02:13	1	5	11505.804	794205.95	27.1123	108.963	50.7401%
161824	2013-12-14 21:00:10	1	5	11505.804	794200.95	27.111	108.961	50.7414%
161823	2013-12-14 21:00:00	1	5	11505.804	794195.95	27.1111	108.961	50.7416%
161822	2013-12-14 20:59:36	1	5	11505.804	794190.95	27.111	108.961	50.7418%
161821	2013-12-14 20:58:18	1	5	11505.804	794185.95	27.1102	108.96	50.7426%
161820	2013-12-14 20:58:05	1	5	11505.804	794180.95	27.1103	108.96	50.7428%
161819	2013-12-14 20:57:21	20	93.01104	11505.804	794175.95	27.1099	108.959	50.7432%
161818	2013-12-14 20:55:25	2	8.27994	11505.804	794170.95	27.1088	108.958	50.7445%
161817	2013-12-14 20:55:18	2	6.17802	11505.804	794165.95	27.1088	108.958	50.7446%
161816	2013-12-14 20:55:01	1	5	11505.804	794160.95	27.1088	108.958	50.7447%
161815	2013-12-14 20:54:50	4	13.64181	11505.804	794155.95	27.1089	108.957	50.7449%
161814	2013-12-14 20:49:13	1	5	11505.804	794150.95	27.1051	108.954	50.7484%
161813	2013-12-14 20:47:43	1	5	11505.804	794145.95	27.1043	108.953	50.7494%
161812	2013-12-14 20:47:34	1	5	11505.804	794140.95	27.1043	108.952	50.7495%
161811	2013-12-14 20:47:25	1	5	11505.804	794135.95	27.1044	108.952	50.7496%
161810	2013-12-14 20:47:02	1	5	11505.804	794130.95	27.1043	108.952	50.7498%
161809	2013-12-14 20:46:49	1	5	11505.804	794125.95	27.1043	108.952	50.75%
161808	2013-12-14 20:44:31	1	5	11505.804	794120.95	27.1029	108.95	50.7515%
161807	2013-12-14 20:44:08	1	5	11505.804	794115.95	27.1028	108.95	50.7517%
161806	2013-12-14 20:43:17	1	5	11505.804	794110.95	27.1024	108.949	50.7522%
161805	2013-12-14 20:42:55	1	5	11505.804	794105.95	27.1023	108.949	50.7525%
161804	2013-12-14 20:42:31	1	5	11505.804	794100.95	27.1022	108.949	50.7527%
161803	2013-12-14 20:42:29	1	5	11505.804	794095.95	27.1023	108.949	50.7528%
161802	2013-12-14 20:41:49	1	5	11505.804	794090.95	27.102	108.948	50.7532%
161801	2013-12-14 20:40:17	1	5	11505.804	794085.95	27.1011	108.947	50.7542%
161800	2013-12-14 20:40:09	1	5	11505.804	794080.95	27.1012	108.947	50.7543%
161799	2013-12-14 20:39:47	1	5	11505.804	794075.95	27.1011	108.947	50.7545%
161798	2013-12-14 20:39:26	1	5	11505.804	794070.95	27.1011	108.947	50.7547%
161797	2013-12-14 20:38:33	1	5	11505.804	794065.95	27.1006	108.946	50.7553%
161796	2013-12-14 20:37:56	1	5	11505.804	794060.95	27.1004	108.946	50.7557%
161795	2013-12-14 20:36:21	6	30	11505.804	794055.95	27.0994	108.945	50.7567%
161794	2013-12-14 20:36:03	12	75	11505.804	794050.95	27.0994	108.944	50.7568%
161793	2013-12-14 20:35:08	17	53.92681	11505.804	794045.95	27.0991	108.944	50.7573%
161792	2013-12-14 20:34:06	1	5	11505.804	794040.95	27.0985	108.943	50.7579%
161791	2013-12-14 20:32:58	1	5	11505.804	794035.95	27.0979	108.942	50.7586%
161790	2013-12-14 20:31:57	1	5	11505.804	794030.95	27.0974	108.942	50.7593%
161789	2013-12-14 20:31:04	1	5	11505.804	794025.95	27.0969	108.941	50.7598%
161788	2013-12-14 20:31:03	1	5	11505.804	794020.95	27.0971	108.941	50.7599%
161787	2013-12-14 20:30:23	1	5	11505.804	794015.95	27.0968	108.94	50.7603%
161786	2013-12-14 20:30:02	1	5	11505.804	794010.95	27.0967	108.94	50.7605%
161785	2013-12-14 20:29:18	1	5	11505.804	794005.95	27.0964	108.94	50.761%
161784	2013-12-14 20:28:22	1	5	11505.804	794000.95	27.0959	108.939	50.7616%
161783	2013-12-14 20:27:01	1	5	11505.804	793995.95	27.0951	108.938	50.7624%
161782	2013-12-14 20:26:41	1	5	11505.804	793990.95	27.0951	108.938	50.7626%
161781	2013-12-14 20:26:26	1	5	11505.804	793985.95	27.0951	108.938	50.7628%
161780	2013-12-14 20:25:59	1	5	11505.804	793980.95	27.0949	108.937	50.7631%
161779	2013-12-14 20:25:51	1	5	11505.804	793975.95	27.095	108.937	50.7632%
161778	2013-12-14 20:24:50	2	45.06342	11505.804	793970.95	27.0945	108.937	50.7638%
161777	2013-12-14 20:23:47	1	5	11505.804	793965.95	27.0941	108.936	50.7642%
161776	2013-12-14 20:23:45	1	5	11505.804	793960.95	27.0942	108.936	50.7642%
161775	2013-12-14 20:21:27	1	5	11505.804	793955.95	27.0928	108.934	50.7657%
161774	2013-12-14 20:20:42	1	5	11505.804	793950.95	27.0925	108.934	50.7661%
161773	2013-12-14 20:19:39	1	5	11505.804	793945.95	27.0919	108.933	50.7668%
161772	2013-12-14 20:18:13	1	5	11505.804	793940.95	27.0911	108.932	50.7677%
161771	2013-12-14 20:17:30	1	5	11505.804	793935.95	27.0908	108.932	50.7682%
161770	2013-12-14 20:17:04	1	5	11505.804	793930.95	27.0906	108.931	50.7685%
161769	2013-12-14 20:16:56	5	20.91193	11505.804	793925.95	27.0907	108.931	50.7686%
161768	2013-12-14 20:15:30	11	69.15297	11505.804	793920.95	27.0899	108.93	50.7695%
161767	2013-12-14 20:12:51	1	5	11505.804	793915.95	27.0882	108.928	50.7711%
161766	2013-12-14 20:08:49	1	5	11505.804	793910.95	27.0856	108.925	50.7737%
161765	2013-12-14 20:08:30	1	5	11505.804	793905.95	27.0856	108.925	50.7739%
161764	2013-12-14 20:08:26	2	36.06116	11505.804	793900.95	27.0857	108.925	50.7739%
161763	2013-12-14 20:05:34	1	5	11505.804	793895.95	27.0839	108.923	50.7758%
161762	2013-12-14 20:02:58	1	5	11505.804	793890.95	27.0822	108.921	50.7774%
161761	2013-12-14 19:58:41	1	5	11505.804	793885.95	27.0794	108.918	50.7802%
161760	2013-12-14 19:56:17	1	5	11505.804	793880.95	27.0779	108.917	50.7817%
161759	2013-12-14 19:55:59	1	5	11505.804	793875.95	27.0779	108.917	50.7819%
161758	2013-12-14 19:55:28	20	78.97001	11505.804	793870.95	27.0777	108.916	50.7823%
161757	2013-12-14 19:53:09	3	11.23181	11505.804	793865.95	27.0763	108.915	50.7836%
161756	2013-12-14 19:52:47	2	5.96933	11505.804	793860.95	27.0763	108.914	50.7838%
161755	2013-12-14 19:52:33	1	5	11505.804	793855.95	27.0763	108.914	50.784%
161754	2013-12-14 19:52:06	1	5	11505.804	793850.95	27.0761	108.914	50.7843%
161753	2013-12-14 19:50:41	1	5	11505.804	793845.95	27.0753	108.913	50.7852%
161752	2013-12-14 19:46:56	1	5	11505.804	793840.95	27.0729	108.91	50.7876%
161751	2013-12-14 19:46:42	1	5	11505.804	793835.95	27.0729	108.91	50.7877%
161750	2013-12-14 19:46:30	1	5	11505.804	793830.95	27.0729	108.91	50.7879%
161749	2013-12-14 19:46:09	1	5	11505.804	793825.95	27.0728	108.91	50.7881%
161748	2013-12-14 19:45:47	1	5	11505.804	793820.95	27.0728	108.909	50.7883%
161747	2013-12-14 19:44:51	1	5	11505.804	793815.95	27.0723	108.909	50.7889%
161746	2013-12-14 19:41:59	1	5	11505.804	793810.95	27.0705	108.907	50.7908%
161745	2013-12-14 19:41:29	1	5	11505.804	793805.95	27.0703	108.907	50.7911%
161744	2013-12-14 19:41:16	1	5	11505.804	793800.95	27.0703	108.906	50.7912%
161743	2013-12-14 19:40:19	1	5	11505.804	793795.95	27.0698	108.906	50.7918%
161742	2013-12-14 19:39:58	1	5	11505.804	793790.95	27.0697	108.905	50.7921%
161741	2013-12-14 19:39:28	1	5	11505.804	793785.95	27.0696	108.905	50.7924%
161740	2013-12-14 19:38:39	1	5	11505.804	793780.95	27.0692	108.905	50.7929%
161739	2013-12-14 19:38:18	2	5.04198	11505.804	793775.95	27.0691	108.904	50.7931%
161738	2013-12-14 19:35:16	9	21.97902	11505.804	793770.95	27.0672	108.902	50.7951%
161737	2013-12-14 19:34:24	4	32.7347	11505.804	793765.95	27.0667	108.902	50.7956%
161736	2013-12-14 19:34:07	14	43.45736	11505.804	793760.95	27.0667	108.901	50.7958%
161735	2013-12-14 19:32:21	1	5	11505.804	793755.95	27.0657	108.9	50.7969%
161734	2013-12-14 19:32:04	1	5	11505.804	793750.95	27.0656	108.9	50.7971%
161733	2013-12-14 19:31:45	1	5	11505.804	793745.95	27.0656	108.9	50.7973%
161732	2013-12-14 19:31:03	1	5	11505.804	793740.95	27.0653	108.899	50.7977%
161731	2013-12-14 19:30:08	1	5	11505.804	793735.95	27.0648	108.899	50.7983%
161730	2013-12-14 19:29:05	1	5	11505.804	793730.95	27.0643	108.898	50.799%
161729	2013-12-14 19:28:43	1	5	11505.804	793725.95	27.0642	108.898	50.7992%
161728	2013-12-14 19:27:45	1	5	11505.804	793720.95	27.0637	108.897	50.7998%
161727	2013-12-14 19:27:29	1	5	11505.804	793715.95	27.0637	108.897	50.8%
161726	2013-12-14 19:26:26	1	5	11505.804	793710.95	27.0631	108.896	50.8007%
161725	2013-12-14 19:25:55	1	5	11505.804	793705.95	27.0629	108.896	50.801%
161724	2013-12-14 19:25:07	1	5	11505.804	793700.95	27.0625	108.895	50.8015%
161723	2013-12-14 19:24:00	1	5	11505.804	793695.95	27.0619	108.894	50.8023%
161722	2013-12-14 19:21:04	1	5	11505.804	793690.95	27.0601	108.892	50.8041%
161721	2013-12-14 19:20:06	1	5	11505.804	793685.95	27.0596	108.892	50.8048%
161720	2013-12-14 19:18:58	1	5	11505.804	793680.95	27.0589	108.891	50.8055%
161719	2013-12-14 19:18:56	3	17.7989	11505.804	793675.95	27.0591	108.891	50.8055%
161718	2013-12-14 19:16:25	1	5	11505.804	793670.95	27.0575	108.889	50.8071%
161717	2013-12-14 19:16:18	1	5	11505.804	793665.95	27.0576	108.889	50.8072%
161716	2013-12-14 19:16:04	1	5	11505.804	793660.95	27.0576	108.889	50.8073%
161715	2013-12-14 19:15:05	1	5	11505.804	793655.95	27.0571	108.888	50.808%
161714	2013-12-14 19:15:03	26	118.42	11505.804	793650.95	27.0572	108.888	50.808%
161713	2013-12-14 19:13:12	7	44.72407	11505.804	793645.95	27.0562	108.887	50.8091%
161712	2013-12-14 19:10:31	1	5	11505.804	793640.95	27.0545	108.885	50.8107%
161711	2013-12-14 19:08:21	1	5	11505.804	793635.95	27.0532	108.883	50.8121%
161710	2013-12-14 19:04:12	1	5	11505.804	793630.95	27.0505	108.881	50.8148%
161709	2013-12-14 19:03:47	1	5	11505.804	793625.95	27.0504	108.88	50.815%
161708	2013-12-14 19:03:07	1	5	11505.804	793620.95	27.0501	108.88	50.8155%
161707	2013-12-14 19:02:57	1	5	11505.804	793615.95	27.0501	108.88	50.8156%
161706	2013-12-14 19:02:22	1	5	11505.804	793610.95	27.0499	108.879	50.816%
161705	2013-12-14 19:00:46	1	5	11505.804	793605.95	27.049	108.878	50.817%
161704	2013-12-14 19:00:44	1	5	11505.804	793600.95	27.0491	108.878	50.817%
161703	2013-12-14 18:59:35	1	5	11505.804	793595.95	27.0485	108.877	50.8177%
161702	2013-12-14 18:59:01	1	5	11505.804	793590.95	27.0483	108.877	50.8181%
161701	2013-12-14 18:58:49	2	9.5	11505.804	793585.95	27.0483	108.877	50.8182%
161700	2013-12-14 18:57:53	1	5	11505.804	793580.95	27.0478	108.876	50.8188%
161699	2013-12-14 18:57:33	1	5	11505.804	793575.95	27.0477	108.876	50.819%
161698	2013-12-14 18:57:22	2	9.12843	11505.804	793570.95	27.0478	108.876	50.8192%
161697	2013-12-14 18:54:31	27	153.63474	11505.804	793565.95	27.046	108.874	50.821%
161696	2013-12-14 18:52:13	1	5	11505.804	793560.95	27.0447	108.872	50.8222%
161695	2013-12-14 18:52:00	2	6.06523	11505.804	793555.95	27.0447	108.872	50.8224%
161694	2013-12-14 18:50:35	1	5	11505.804	793550.95	27.0439	108.871	50.8233%
161693	2013-12-14 18:47:48	1	5	11505.804	793545.95	27.0421	108.869	50.8251%
161692	2013-12-14 18:47:07	1	5	11505.804	793540.95	27.0418	108.869	50.8255%
161691	2013-12-14 18:44:52	1	5	11505.804	793535.95	27.0404	108.867	50.827%
161690	2013-12-14 18:44:29	1	5	11505.804	793530.95	27.0403	108.867	50.8272%
161689	2013-12-14 18:44:16	1	5	11505.804	793525.95	27.0403	108.867	50.8273%
161688	2013-12-14 18:44:04	1	5	11505.804	793520.95	27.0404	108.867	50.8275%
161687	2013-12-14 18:41:54	2	60.65483	11505.804	793515.95	27.039	108.865	50.8289%
161686	2013-12-14 18:41:25	1	5	11505.804	793510.95	27.0392	108.865	50.8286%
161685	2013-12-14 18:41:08	1	5	11505.804	793505.95	27.0392	108.865	50.8288%
161684	2013-12-14 18:39:40	1	5	11505.804	793500.95	27.0383	108.864	50.8298%
161683	2013-12-14 18:38:11	1	5	11505.804	793495.95	27.0374	108.863	50.8307%
161682	2013-12-14 18:36:55	1	5	11505.804	793490.95	27.0367	108.862	50.8315%
161681	2013-12-14 18:36:46	2	37.89049	11505.804	793485.95	27.0368	108.862	50.8316%
161680	2013-12-14 18:35:25	1	5	11505.804	793480.95	27.0361	108.861	50.8324%
161679	2013-12-14 18:34:19	10	31.8458	11505.804	793475.95	27.0355	108.86	50.8331%
161678	2013-12-14 18:33:13	1	5	11505.804	793470.95	27.0349	108.859	50.8338%
161677	2013-12-14 18:33:10	2	8.92939	11505.804	793465.95	27.035	108.859	50.8338%
161676	2013-12-14 18:32:59	9	35.54807	11505.804	793460.95	27.0351	108.859	50.834%
161675	2013-12-14 18:32:32	1	5	11505.804	793455.95	27.0349	108.859	50.8342%
161674	2013-12-14 18:32:25	4	16.64189	11505.804	793450.95	27.035	108.859	50.8343%
161673	2013-12-14 18:32:16	3	37.90213	11505.804	793445.95	27.0351	108.858	50.8344%
161672	2013-12-14 18:31:12	1	5	11505.804	793440.95	27.0345	108.858	50.835%
161671	2013-12-14 18:29:51	1	5	11505.804	793435.95	27.0338	108.857	50.8359%
161670	2013-12-14 18:28:43	1	5	11505.804	793430.95	27.0332	108.856	50.8366%
161669	2013-12-14 18:28:35	3	28.73252	11505.804	793425.95	27.0332	108.856	50.8367%
161668	2013-12-14 18:24:31	1	5	11505.804	793420.95	27.0306	108.853	50.8393%
161667	2013-12-14 18:24:17	1	5	11505.804	793415.95	27.0306	108.853	50.8395%
161666	2013-12-14 18:23:07	2	5.03091	11505.804	793410.95	27.03	108.852	50.8402%
161665	2013-12-14 18:21:21	1	5	11505.804	793405.95	27.0289	108.851	50.8414%
161664	2013-12-14 18:21:00	1	5	11505.804	793400.95	27.0288	108.851	50.8416%
161663	2013-12-14 18:20:10	1	5	11505.804	793395.95	27.0284	108.85	50.8421%
161662	2013-12-14 18:19:19	1	5	11505.804	793390.95	27.028	108.849	50.8427%
161661	2013-12-14 18:18:41	1	5	11505.804	793385.95	27.0277	108.849	50.8431%
161660	2013-12-14 18:18:03	2	5.02013	11505.804	793380.95	27.0275	108.849	50.8435%
161659	2013-12-14 18:17:14	1	5	11505.804	793375.95	27.0271	108.848	50.844%
161658	2013-12-14 18:16:58	1	5	11505.804	793370.95	27.0271	108.848	50.8442%
161657	2013-12-14 18:16:16	10	33.3322	11505.804	793365.95	27.0267	108.847	50.8446%
161656	2013-12-14 18:12:54	4	16.17126	11505.804	793360.95	27.0246	108.845	50.8468%
161655	2013-12-14 18:12:38	7	25.99379	11505.804	793355.95	27.0246	108.845	50.8469%
161654	2013-12-14 18:11:16	1	5	11505.804	793350.95	27.0238	108.844	50.8478%
161653	2013-12-14 18:06:26	1	5	11505.804	793345.95	27.0206	108.84	50.8509%
161652	2013-12-14 18:05:12	1	5	11505.804	793340.95	27.0199	108.84	50.8517%
161651	2013-12-14 18:04:46	1	5	11505.804	793335.95	27.0198	108.839	50.852%
161650	2013-12-14 18:03:53	2	10.76386	11505.804	793330.95	27.0193	108.839	50.8526%
161649	2013-12-14 18:03:27	1	5	11505.804	793325.95	27.0192	108.838	50.8528%
161648	2013-12-14 18:03:24	1	5	11505.804	793320.95	27.0193	108.838	50.8529%
161647	2013-12-14 18:02:55	1	5	11505.804	793315.95	27.0192	108.838	50.8532%
161646	2013-12-14 18:02:47	1	5	11505.804	793310.95	27.0192	108.838	50.8533%
161645	2013-12-14 18:02:46	1	5	11505.804	793305.95	27.0194	108.838	50.8533%
161644	2013-12-14 18:01:03	1	5	11505.804	793300.95	27.0184	108.837	50.8544%
161643	2013-12-14 18:00:35	1	5	11505.804	793295.95	27.0182	108.836	50.8547%
161642	2013-12-14 17:59:07	1	5	11505.804	793290.95	27.0174	108.835	50.8556%
161641	2013-12-14 17:56:18	1	5	11505.804	793285.95	27.0156	108.833	50.8574%
161640	2013-12-14 17:55:49	1	5	11505.804	793280.95	27.0154	108.833	50.8578%
161639	2013-12-14 17:53:58	2	10	11505.804	793275.95	27.0143	108.832	50.8589%
161638	2013-12-14 17:53:37	2	10	11505.804	793270.95	27.0143	108.832	50.8592%
161637	2013-12-14 17:53:01	21	94.06441	11505.804	793265.95	27.014	108.831	50.8595%
161636	2013-12-14 17:51:40	9	50.90575	11505.804	793260.95	27.0133	108.83	50.8602%
161635	2013-12-14 17:50:32	1	5	11505.804	793255.95	27.0127	108.829	50.8609%
161634	2013-12-14 17:49:15	1	5	11505.804	793250.95	27.012	108.829	50.8617%
161633	2013-12-14 17:48:14	1	5	11505.804	793245.95	27.0115	108.828	50.8624%
161632	2013-12-14 17:47:46	1	5	11505.804	793240.95	27.0113	108.828	50.8627%
161631	2013-12-14 17:47:38	1	5	11505.804	793235.95	27.0114	108.827	50.8628%
161630	2013-12-14 17:46:39	1	5	11505.804	793230.95	27.0109	108.827	50.8634%
161629	2013-12-14 17:44:17	1	5	11505.804	793225.95	27.0094	108.825	50.8649%
161628	2013-12-14 17:44:03	1	5	11505.804	793220.95	27.0094	108.825	50.8651%
161627	2013-12-14 17:43:31	1	5	11505.804	793215.95	27.0092	108.825	50.8654%
161626	2013-12-14 17:43:09	1	5	11505.804	793210.95	27.0091	108.824	50.8657%
161625	2013-12-14 17:42:17	1	5	11505.804	793205.95	27.0087	108.824	50.8662%
161624	2013-12-14 17:41:30	1	5	11505.804	793200.95	27.0083	108.823	50.8667%
161623	2013-12-14 17:39:57	1	5	11505.804	793195.95	27.0074	108.822	50.8677%
161622	2013-12-14 17:37:37	1	5	11505.804	793190.95	27.006	108.82	50.8692%
161621	2013-12-14 17:37:28	1	5	11505.804	793185.95	27.0061	108.82	50.8693%
161620	2013-12-14 17:37:06	1	5	11505.804	793180.95	27.006	108.82	50.8696%
161619	2013-12-14 17:36:41	1	5	11505.804	793175.95	27.0058	108.82	50.8698%
161618	2013-12-14 17:36:31	1	5	11505.804	793170.95	27.0059	108.82	50.8699%
161617	2013-12-14 17:35:54	1	5	11505.804	793165.95	27.0056	108.819	50.8703%
161616	2013-12-14 17:35:46	1	5	11505.804	793160.95	27.0057	108.819	50.8704%
161615	2013-12-14 17:34:36	1	5	11505.804	793155.95	27.0051	108.818	50.8712%
161614	2013-12-14 17:34:09	1	5	11505.804	793150.95	27.0049	108.818	50.8715%
161613	2013-12-14 17:33:54	12	44.73809	11505.804	793145.95	27.0049	108.818	50.8716%
161612	2013-12-14 17:32:20	2	10	11505.804	793140.95	27.004	108.817	50.8726%
161611	2013-12-14 17:32:13	15	51.86913	11505.804	793135.95	27.0041	108.817	50.8726%
161610	2013-12-14 17:31:17	3	8.46537	11505.804	793130.95	27.0037	108.816	50.8732%
161609	2013-12-14 17:30:49	2	10.51878	11505.804	793125.95	27.0035	108.816	50.8735%
161608	2013-12-14 17:29:49	1	5	11505.804	793120.95	27.003	108.815	50.8742%
161607	2013-12-14 17:28:33	1	5	11505.804	793115.95	27.0023	108.814	50.875%
161606	2013-12-14 17:27:59	1	5	11505.804	793110.95	27.002	108.814	50.8754%
161605	2013-12-14 17:26:32	1	5	11505.804	793105.95	27.0012	108.813	50.8763%
161604	2013-12-14 17:25:38	1	5	11505.804	793100.95	27.0008	108.812	50.8769%
161603	2013-12-14 17:25:21	1	5	11505.804	793095.95	27.0007	108.812	50.8771%
161602	2013-12-14 17:24:38	1	5	11505.804	793090.95	27.0004	108.811	50.8775%
161601	2013-12-14 17:24:18	1	5	11505.804	793085.95	27.0003	108.811	50.8777%
161600	2013-12-14 17:23:17	1	5	11505.804	793080.95	26.9998	108.811	50.8784%
161599	2013-12-14 17:22:37	1	5	11505.804	793075.95	26.9995	108.81	50.8788%
161598	2013-12-14 17:21:25	1	5	11505.804	793070.95	26.9988	108.809	50.8796%
161597	2013-12-14 17:19:03	1	5	11505.804	793065.95	26.9974	108.808	50.8811%
161596	2013-12-14 17:18:17	1	5	11505.804	793060.95	26.997	108.807	50.8816%
161595	2013-12-14 17:17:55	1	5	11505.804	793055.95	26.9969	108.807	50.8818%
161594	2013-12-14 17:17:05	1	5	11505.804	793050.95	26.9965	108.806	50.8824%
161593	2013-12-14 17:16:25	1	5	11505.804	793045.95	26.9962	108.806	50.8828%
161592	2013-12-14 17:15:59	1	5	11505.804	793040.95	26.9961	108.805	50.8831%
161591	2013-12-14 17:14:18	1	5	11505.804	793035.95	26.9951	108.804	50.8842%
161590	2013-12-14 17:14:04	1	5	11505.804	793030.95	26.9951	108.804	50.8843%
161589	2013-12-14 17:13:40	1	5	11505.804	793025.95	26.995	108.804	50.8846%
161588	2013-12-14 17:13:00	14	110.58214	11505.804	793020.95	26.9947	108.803	50.885%
161587	2013-12-14 17:11:41	4	15.33726	11505.804	793015.95	26.994	108.802	50.8857%
161586	2013-12-14 17:11:24	5	13.38002	11505.804	793010.95	26.994	108.802	50.8859%
161585	2013-12-14 17:10:20	1	5	11505.804	793005.95	26.9934	108.802	50.8866%
161584	2013-12-14 17:10:11	1	5	11505.804	793000.95	26.9935	108.801	50.8867%
161583	2013-12-14 17:10:04	1	5	11505.804	792995.95	26.9936	108.801	50.8868%
161582	2013-12-14 17:09:02	1	5	11505.804	792990.95	26.993	108.801	50.8874%
161581	2013-12-14 17:08:41	1	5	11505.804	792985.95	26.993	108.8	50.8877%
161580	2013-12-14 17:07:43	1	5	11505.804	792980.95	26.9925	108.8	50.8883%
161579	2013-12-14 17:05:27	2	19.77042	11505.804	792975.95	26.991	108.798	50.8898%
161578	2013-12-14 17:03:28	1	5	11505.804	792970.95	26.9898	108.797	50.891%
161577	2013-12-14 17:02:10	1	5	11505.804	792965.95	26.9891	108.796	50.8918%
161576	2013-12-14 17:00:04	1	5	11505.804	792960.95	26.9878	108.794	50.8932%
161575	2013-12-14 16:59:22	2	12.28176	11505.804	792955.95	26.9875	108.794	50.8936%
161574	2013-12-14 16:57:37	1	5	11505.804	792950.95	26.9865	108.793	50.8948%
161573	2013-12-14 16:56:50	1	5	11505.804	792945.95	26.9861	108.792	50.8953%
161572	2013-12-14 16:56:16	1	5	11505.804	792940.95	26.9859	108.792	50.8956%
161571	2013-12-14 16:55:02	1	5	11505.804	792935.95	26.9852	108.791	50.8964%
161570	2013-12-14 16:54:38	1	5	11505.804	792930.95	26.9851	108.791	50.8967%
161569	2013-12-14 16:53:19	24	124.12282	11505.804	792925.95	26.9843	108.79	50.8975%
161568	2013-12-14 16:50:44	8	73.7855	11505.804	792920.95	26.9828	108.788	50.8989%
161567	2013-12-14 16:49:19	1	5	11505.804	792915.95	26.9821	108.787	50.8998%
161566	2013-12-14 16:48:13	1	5	11505.804	792910.95	26.9815	108.786	50.9005%
161565	2013-12-14 16:46:45	1	5	11505.804	792905.95	26.9806	108.785	50.9014%
161564	2013-12-14 16:45:56	2	16.63189	11505.804	792900.95	26.9802	108.785	50.902%
161563	2013-12-14 16:45:32	1	5	11505.804	792895.95	26.9801	108.784	50.9022%
161562	2013-12-14 16:43:15	1	5	11505.804	792890.95	26.9787	108.783	50.9037%
161561	2013-12-14 16:42:43	2	7.06001	11505.804	792885.95	26.9785	108.782	50.904%
161560	2013-12-14 16:41:44	1	5	11505.804	792880.95	26.978	108.782	50.9047%
161559	2013-12-14 16:41:18	1	5	11505.804	792875.95	26.9779	108.781	50.9049%
161558	2013-12-14 16:41:04	2	32.02127	11505.804	792870.95	26.9779	108.781	50.9051%
161557	2013-12-14 16:39:08	1	5	11505.804	792865.95	26.9767	108.78	50.9063%
161556	2013-12-14 16:35:56	1	5	11505.804	792860.95	26.9747	108.778	50.9084%
161555	2013-12-14 16:34:20	1	5	11505.804	792855.95	26.9737	108.777	50.9094%
161554	2013-12-14 16:32:50	1	5	11505.804	792850.95	26.9728	108.775	50.9104%
161553	2013-12-14 16:31:40	1	5	11505.804	792845.95	26.9722	108.775	50.9111%
161552	2013-12-14 16:31:32	13	40.2096	11505.804	792840.95	26.9723	108.775	50.9112%
161551	2013-12-14 16:30:24	3	16.19403	11505.804	792835.95	26.9717	108.774	50.9119%
161550	2013-12-14 16:29:59	4	13.87814	11505.804	792830.95	26.9716	108.774	50.9122%
161549	2013-12-14 16:29:41	6	15.92992	11505.804	792825.95	26.9715	108.773	50.9124%
161548	2013-12-14 16:29:16	2	11.31444	11505.804	792820.95	26.9714	108.773	50.9127%
161547	2013-12-14 16:28:59	3	12.32824	11505.804	792815.95	26.9714	108.773	50.9128%
161546	2013-12-14 16:28:36	1	5	11505.804	792810.95	26.9713	108.773	50.9131%
161545	2013-12-14 16:28:02	1	5	11505.804	792805.95	26.9711	108.772	50.9135%
161544	2013-12-14 16:27:53	1	5	11505.804	792800.95	26.9711	108.772	50.9136%
161543	2013-12-14 16:27:43	2	5.22385	11505.804	792795.95	26.9712	108.772	50.9137%
161542	2013-12-14 16:27:31	1	5	11505.804	792790.95	26.9712	108.772	50.9138%
161541	2013-12-14 16:25:10	1	5	11505.804	792785.95	26.9697	108.77	50.9153%
161540	2013-12-14 16:22:57	1	5	11505.804	792780.95	26.9684	108.769	50.9167%
161539	2013-12-14 16:22:40	1	5	11505.804	792775.95	26.9683	108.768	50.9169%
161538	2013-12-14 16:21:04	1	5	11505.804	792770.95	26.9674	108.767	50.9179%
161537	2013-12-14 16:19:37	1	5	11505.804	792765.95	26.9666	108.766	50.9189%
161536	2013-12-14 16:19:29	1	5	11505.804	792760.95	26.9666	108.766	50.919%
161535	2013-12-14 16:18:29	2	5.26805	11505.804	792755.95	26.9661	108.766	50.9196%
161534	2013-12-14 16:14:18	1	5	11505.804	792750.95	26.9634	108.763	50.9223%
161533	2013-12-14 16:14:06	1	5	11505.804	792745.95	26.9634	108.762	50.9224%
161532	2013-12-14 16:13:57	1	5	11505.804	792740.95	26.9635	108.762	50.9225%
161531	2013-12-14 16:12:04	1	5	11505.804	792735.95	26.9623	108.761	50.9237%
161530	2013-12-14 16:11:21	1	5	11505.804	792730.95	26.962	108.761	50.9242%
161529	2013-12-14 16:11:13	2	10	11505.804	792725.95	26.9621	108.76	50.9243%
161528	2013-12-14 16:10:58	21	108.40816	11505.804	792720.95	26.9621	108.76	50.9244%
161527	2013-12-14 16:09:29	7	22.64408	11505.804	792715.95	26.9612	108.759	50.9253%
161526	2013-12-14 16:07:07	1	5	11505.804	792710.95	26.9598	108.758	50.9269%
161525	2013-12-14 16:04:29	1	5	11505.804	792705.95	26.9581	108.756	50.9286%
161524	2013-12-14 16:04:08	2	139.83759	11505.804	792700.95	26.958	108.756	50.9288%
161523	2013-12-14 16:03:34	1	5	11505.804	792695.95	26.958	108.755	50.9287%
161522	2013-12-14 16:02:12	1	5	11505.804	792690.95	26.9573	108.754	50.9296%
161521	2013-12-14 16:02:03	1	5	11505.804	792685.95	26.9573	108.754	50.9297%
161520	2013-12-14 16:01:53	1	5	11505.804	792680.95	26.9574	108.754	50.9298%
161519	2013-12-14 16:00:58	1	5	11505.804	792675.95	26.9569	108.753	50.9304%
161518	2013-12-14 16:00:50	2	15.11056	11505.804	792670.95	26.957	108.753	50.9305%
161517	2013-12-14 15:59:07	1	5	11505.804	792665.95	26.956	108.752	50.9316%
161516	2013-12-14 15:57:42	1	5	11505.804	792660.95	26.9552	108.751	50.9325%
161515	2013-12-14 15:57:24	1	5	11505.804	792655.95	26.9551	108.751	50.9327%
161514	2013-12-14 15:57:02	3	10.04057	11505.804	792650.95	26.955	108.751	50.933%
161513	2013-12-14 15:54:22	1	5	11505.804	792645.95	26.9534	108.749	50.9347%
161512	2013-12-14 15:53:31	1	5	11505.804	792640.95	26.9529	108.748	50.9352%
161511	2013-12-14 15:53:19	1	5	11505.804	792635.95	26.953	108.748	50.9353%
161510	2013-12-14 15:52:43	1	5	11505.804	792630.95	26.9527	108.748	50.9357%
161509	2013-12-14 15:52:29	1	5	11505.804	792625.95	26.9527	108.747	50.9359%
161508	2013-12-14 15:51:48	2	10	11505.804	792620.95	26.9524	108.747	50.9363%
161507	2013-12-14 15:51:15	23	122.75606	11505.804	792615.95	26.9522	108.747	50.9367%
161506	2013-12-14 15:49:39	9	25.94578	11505.804	792610.95	26.9514	108.746	50.9375%
161505	2013-12-14 15:48:34	1	5	11505.804	792605.95	26.9508	108.745	50.9382%
161504	2013-12-14 15:48:26	1	5	11505.804	792600.95	26.9509	108.745	50.9383%
161503	2013-12-14 15:48:07	1	5	11505.804	792595.95	26.9508	108.744	50.9385%
161502	2013-12-14 15:47:23	1	5	11505.804	792590.95	26.9505	108.744	50.939%
161501	2013-12-14 15:47:13	1	5	11505.804	792585.95	26.9505	108.744	50.9391%
161500	2013-12-14 15:44:19	1	5	11505.804	792580.95	26.9487	108.742	50.941%
161499	2013-12-14 15:44:04	1	5	10911.705	792575.95	26.9487	108.742	50.9411%
161498	2013-12-14 15:43:57	1	5	10911.705	792570.95	26.9488	108.742	50.9412%
161497	2013-12-14 15:43:47	1	5	10911.705	792565.95	26.9488	108.741	50.9413%
161496	2013-12-14 15:41:53	1	5	10911.705	792560.95	26.9477	108.74	50.9425%
161495	2013-12-14 15:41:43	1	5	10911.705	792555.95	26.9477	108.74	50.9427%
161494	2013-12-14 15:41:22	1	5	10911.705	792550.95	26.9477	108.74	50.9429%
161493	2013-12-14 15:40:49	1	5	10911.705	792545.95	26.9474	108.739	50.9432%
161492	2013-12-14 15:38:56	1	5	10911.705	792540.95	26.9463	108.738	50.9444%
161491	2013-12-14 15:38:20	1	5	10911.705	792535.95	26.9461	108.738	50.9448%
161490	2013-12-14 15:37:30	1	5	10911.705	792530.95	26.9456	108.737	50.9454%
161489	2013-12-14 15:35:50	1	5	10911.705	792525.95	26.9447	108.736	50.9464%
161488	2013-12-14 15:34:48	1	5	10911.705	792520.95	26.9441	108.735	50.9471%
161487	2013-12-14 15:33:43	1	5	10911.705	792515.95	26.9435	108.734	50.9478%
161486	2013-12-14 15:33:23	1	5	10911.705	792510.95	26.9435	108.734	50.948%
161485	2013-12-14 15:31:38	1	5	10911.705	792505.95	26.9424	108.733	50.9491%
161484	2013-12-14 15:29:44	11	49.41151	10911.705	792500.95	26.9413	108.732	50.9504%
161483	2013-12-14 15:29:17	8	26.89483	10911.705	792495.95	26.9411	108.731	50.9506%
161482	2013-12-14 15:28:10	1	5	10911.705	792490.95	26.9405	108.731	50.9514%
161481	2013-12-14 15:27:56	1	5	10911.705	792485.95	26.9405	108.73	50.9515%
161480	2013-12-14 15:27:49	2	27.1606	10911.705	792480.95	26.9406	108.73	50.9516%
161479	2013-12-14 15:25:35	1	5	10911.705	792475.95	26.9393	108.729	50.953%
161478	2013-12-14 15:22:44	3	18.04559	10911.705	792470.95	26.9374	108.727	50.9549%
161477	2013-12-14 15:21:14	1	5	10911.705	792465.95	26.9366	108.726	50.9558%
161476	2013-12-14 15:18:34	1	5	10911.705	792460.95	26.9349	108.724	50.9575%
161475	2013-12-14 15:18:06	1	5	10911.705	792455.95	26.9347	108.724	50.9578%
161474	2013-12-14 15:17:39	2	26	10911.705	792450.95	26.9346	108.723	50.9581%
161473	2013-12-14 15:16:57	1	5	10911.705	792445.95	26.9343	108.723	50.9585%
161472	2013-12-14 15:16:49	1	5	10911.705	792440.95	26.9344	108.723	50.9586%
161471	2013-12-14 15:15:39	2	14.41171	10911.705	792435.95	26.9337	108.722	50.9594%
161470	2013-12-14 15:13:53	1	5	10911.705	792430.95	26.9327	108.721	50.9605%
161469	2013-12-14 15:12:16	1	5	10911.705	792425.95	26.9317	108.72	50.9616%
161468	2013-12-14 15:11:32	1	5	10911.705	792420.95	26.9314	108.719	50.962%
161467	2013-12-14 15:10:24	1	5	10911.705	792415.95	26.9308	108.718	50.9628%
161466	2013-12-14 15:09:56	7	14.60701	10911.705	792410.95	26.9306	108.718	50.9631%
161465	2013-12-14 15:08:38	2	6.12466	10911.705	792405.95	26.9299	108.717	50.9639%
161464	2013-12-14 15:08:23	17	86.99476	10911.705	792400.95	26.9299	108.717	50.9641%
161463	2013-12-14 15:07:22	7	29.47432	10911.705	792395.95	26.9294	108.716	50.9647%
161462	2013-12-14 15:06:11	1	5	10911.705	792390.95	26.9287	108.715	50.9654%
161461	2013-12-14 15:04:36	1	5	10911.705	792385.95	26.9278	108.714	50.9664%
161460	2013-12-14 15:04:30	1	5	10911.705	792380.95	26.9279	108.714	50.9665%
161459	2013-12-14 15:03:19	1	5	10911.705	792375.95	26.9273	108.713	50.9673%
161458	2013-12-14 15:02:51	1	5	10911.705	792370.95	26.9271	108.713	50.9676%
161457	2013-12-14 15:02:19	1	5	10911.705	792365.95	26.9269	108.713	50.9679%
161456	2013-12-14 15:01:26	1	5	10911.705	792360.95	26.9265	108.712	50.9685%
161455	2013-12-14 14:59:58	1	5	10911.705	792355.95	26.9256	108.711	50.9694%
161454	2013-12-14 14:58:46	1	5	10911.705	792350.95	26.9249	108.71	50.9702%
161453	2013-12-14 14:58:40	1	5	10911.705	792345.95	26.925	108.71	50.9703%
161452	2013-12-14 14:56:23	1	5	10911.705	792340.95	26.9236	108.709	50.9717%
161451	2013-12-14 14:53:55	1	5	10911.705	792335.95	26.9221	108.707	50.9733%
161450	2013-12-14 14:53:45	2	7.07324	10911.705	792330.95	26.9221	108.707	50.9734%
161449	2013-12-14 14:52:38	1	5	10911.705	792325.95	26.9215	108.706	50.9741%
161448	2013-12-14 14:51:15	2	45.03213	10911.705	792320.95	26.9207	108.705	50.975%
161447	2013-12-14 14:49:14	1	5	10911.705	792315.95	26.9196	108.704	50.9762%
161446	2013-12-14 14:49:05	14	70	10911.705	792310.95	26.9196	108.703	50.9763%
161445	2013-12-14 14:48:59	23	112.07933	10911.705	792305.95	26.9198	108.703	50.9763%
161444	2013-12-14 14:47:13	3	12.50886	10911.705	792300.95	26.9188	108.702	50.9774%
161443	2013-12-14 14:46:25	1	5	10911.705	792295.95	26.9184	108.702	50.9779%
161442	2013-12-14 14:45:52	1	5	10911.705	792290.95	26.9182	108.701	50.9783%
161441	2013-12-14 14:44:55	1	5	10911.705	792285.95	26.9177	108.701	50.9789%
161440	2013-12-14 14:44:41	1	5	10911.705	792280.95	26.9177	108.7	50.979%
161439	2013-12-14 14:44:19	1	5	10911.705	792275.95	26.9176	108.7	50.9793%
161438	2013-12-14 14:44:16	1	5	10911.705	792270.95	26.9177	108.7	50.9793%
161437	2013-12-14 14:43:56	1	5	10911.705	792265.95	26.9177	108.7	50.9795%
161436	2013-12-14 14:43:45	2	8.18176	10911.705	792260.95	26.9177	108.7	50.9796%
161435	2013-12-14 14:42:19	1	5	10911.705	792255.95	26.9169	108.699	50.9805%
161434	2013-12-14 14:41:30	1	5	10911.705	792250.95	26.9165	108.698	50.9811%
161433	2013-12-14 14:41:08	2	9.04634	10911.705	792245.95	26.9164	108.698	50.9813%
161432	2013-12-14 14:40:14	1	5	10911.705	792240.95	26.9159	108.697	50.9819%
161431	2013-12-14 14:39:53	2	18.61688	10911.705	792235.95	26.9159	108.697	50.9821%
161430	2013-12-14 14:39:15	1	5	10911.705	792230.95	26.9156	108.697	50.9825%
161429	2013-12-14 14:39:05	3	9.33207	10911.705	792225.95	26.9157	108.697	50.9826%
161428	2013-12-14 14:37:06	1	5	10911.705	792220.95	26.9145	108.695	50.9839%
161427	2013-12-14 14:36:32	1	5	10911.705	792215.95	26.9142	108.695	50.9842%
161426	2013-12-14 14:35:55	5	20005	10911.705	792210.95	26.914	108.694	50.9846%
161425	2013-12-14 14:30:49	1	5	10911.705	792205.95	27.3289	108.691	50.2261%
161424	2013-12-14 14:30:37	1	5	10911.705	792200.95	27.329	108.691	50.2262%
161423	2013-12-14 14:30:29	1	5	10911.705	792195.95	27.329	108.691	50.2263%
161422	2013-12-14 14:30:06	1	5	10911.705	792190.95	27.3289	108.69	50.2265%
161421	2013-12-14 14:29:54	1	5	10911.705	792185.95	27.329	108.69	50.2266%
161420	2013-12-14 14:29:46	1	5	10911.705	792180.95	27.3291	108.69	50.2267%
161419	2013-12-14 14:29:19	23	106.62209	10911.705	792175.95	27.3289	108.69	50.227%
161418	2013-12-14 14:27:33	8	17.3558	10911.705	792170.95	27.3279	108.688	50.2281%
161417	2013-12-14 14:24:45	1	5	10911.705	792165.95	27.3261	108.687	50.2298%
161416	2013-12-14 14:23:17	2	9.20526	10911.705	792160.95	27.3253	108.686	50.2308%
161415	2013-12-14 14:21:10	1	5	10911.705	792155.95	27.324	108.684	50.2321%
161414	2013-12-14 14:20:21	1	5	10911.705	792150.95	27.3236	108.683	50.2326%
161413	2013-12-14 14:18:06	1	5	10911.705	792145.95	27.3222	108.682	50.2341%
161412	2013-12-14 14:16:43	2	25.45461	10911.705	792140.95	27.3214	108.681	50.2349%
161411	2013-12-14 14:16:04	1	5	10911.705	792135.95	27.3211	108.681	50.2353%
161410	2013-12-14 14:15:34	1	5	10911.705	792130.95	27.321	108.68	50.2357%
161409	2013-12-14 14:14:38	1	5	10911.705	792125.95	27.3205	108.68	50.2362%
161408	2013-12-14 14:13:50	2	6.0349	10911.705	792120.95	27.3201	108.679	50.2368%
161407	2013-12-14 14:12:44	1	5	10911.705	792115.95	27.3195	108.678	50.2375%
161406	2013-12-14 14:12:18	1	5	10911.705	792110.95	27.3194	108.678	50.2377%
161405	2013-12-14 14:10:58	1	5	10911.705	792105.95	27.3186	108.677	50.2386%
161404	2013-12-14 14:10:43	1	5	10911.705	792100.95	27.3186	108.677	50.2387%
161403	2013-12-14 14:10:10	1	5	10911.705	792095.95	27.3184	108.676	50.2391%
161402	2013-12-14 14:10:01	12	60	10911.705	792090.95	27.3185	108.676	50.2392%
161401	2013-12-14 14:08:20	15	68.07015	10911.705	792085.95	27.3176	108.675	50.2402%
161400	2013-12-14 14:07:02	2	8.58668	10911.705	792080.95	27.3168	108.674	50.241%
161399	2013-12-14 14:06:54	3	12.44368	10911.705	792075.95	27.3169	108.674	50.241%
161398	2013-12-14 14:05:29	2	6.00792	10911.705	792070.95	27.3161	108.673	50.2419%
161397	2013-12-14 14:03:31	1	5	10911.705	792065.95	27.3149	108.672	50.2432%
161396	2013-12-14 14:02:34	1	5	10911.705	792060.95	27.3144	108.671	50.2438%
161395	2013-12-14 14:01:17	1	5	10911.705	792055.95	27.3137	108.67	50.2446%
161394	2013-12-14 14:00:04	1	5	10911.705	792050.95	27.313	108.669	50.2454%
161393	2013-12-14 13:58:58	2	12.88286	10911.705	792045.95	27.3124	108.669	50.2461%
161392	2013-12-14 13:56:58	1	5	10911.705	792040.95	27.3112	108.667	50.2474%
161391	2013-12-14 13:56:45	1	5	10911.705	792035.95	27.3113	108.667	50.2475%
161390	2013-12-14 13:55:27	1	5	10911.705	792030.95	27.3105	108.666	50.2483%
161389	2013-12-14 13:55:20	1	5	10911.705	792025.95	27.3106	108.666	50.2484%
161388	2013-12-14 13:55:11	1	5	10911.705	792020.95	27.3107	108.666	50.2485%
161387	2013-12-14 13:54:58	1	5	10911.705	792015.95	27.3107	108.666	50.2486%
161386	2013-12-14 13:54:16	1	5	10911.705	792010.95	27.3104	108.665	50.2491%
161385	2013-12-14 13:53:48	4	11.78164	10911.705	792005.95	27.3102	108.665	50.2494%
161384	2013-12-14 13:52:46	1	5	10911.705	792000.95	27.3097	108.664	50.25%
161383	2013-12-14 13:52:13	1	5	10911.705	791995.95	27.3095	108.664	50.2504%
161382	2013-12-14 13:51:13	1	5	10911.705	791990.95	27.309	108.663	50.251%
161381	2013-12-14 13:50:49	3	15.32442	10911.705	791985.95	27.3089	108.663	50.2513%
161380	2013-12-14 13:49:07	1	5	10911.705	791980.95	27.3078	108.662	50.2523%
161379	2013-12-14 13:48:59	15	64.38635	10911.705	791975.95	27.3079	108.662	50.2524%
161378	2013-12-14 13:47:30	8	28.13375	10911.705	791970.95	27.3071	108.661	50.2533%
161377	2013-12-14 13:45:21	1	5	10911.705	791965.95	27.3058	108.659	50.2546%
161376	2013-12-14 13:43:47	1	5	10911.705	791960.95	27.3049	108.658	50.2556%
161375	2013-12-14 13:43:12	1	5	10911.705	791955.95	27.3047	108.658	50.256%
161374	2013-12-14 13:42:15	1	5	10911.705	791950.95	27.3042	108.657	50.2566%
161373	2013-12-14 13:41:36	1	5	10911.705	791945.95	27.3039	108.657	50.257%
161372	2013-12-14 13:40:52	1	5	10911.705	791940.95	27.3035	108.656	50.2575%
161371	2013-12-14 13:38:01	1	5	10911.705	791935.95	27.3017	108.654	50.2593%
161370	2013-12-14 13:37:08	1	5	10911.705	791930.95	27.3013	108.653	50.2599%
161369	2013-12-14 13:37:00	2	15.17246	10911.705	791925.95	27.3014	108.653	50.26%
161368	2013-12-14 13:36:30	2	27.9704	10911.705	791920.95	27.3012	108.653	50.2603%
161367	2013-12-14 13:32:59	1	5	10911.705	791915.95	27.2989	108.651	50.2625%
161366	2013-12-14 13:32:24	1	5	10911.705	791910.95	27.2987	108.65	50.2629%
161365	2013-12-14 13:31:49	1	5	10911.705	791905.95	27.2985	108.65	50.2632%
161364	2013-12-14 13:31:42	1	5	10911.705	791900.95	27.2986	108.65	50.2633%
161363	2013-12-14 13:31:15	1	5	10911.705	791895.95	27.2984	108.649	50.2636%
161362	2013-12-14 13:30:54	1	5	10911.705	791890.95	27.2984	108.649	50.2638%
161361	2013-12-14 13:30:14	10	46.83736	10911.705	791885.95	27.2981	108.649	50.2642%
161360	2013-12-14 13:27:56	8	26.74532	10911.705	791880.95	27.2966	108.647	50.2657%
161359	2013-12-14 13:26:44	2	8.84907	10911.705	791875.95	27.296	108.646	50.2664%
161358	2013-12-14 13:26:32	6	47.44094	10911.705	791870.95	27.296	108.646	50.2665%
161357	2013-12-14 13:25:44	3	32.81068	10911.705	791865.95	27.2957	108.646	50.267%
161356	2013-12-14 13:25:34	1	5	10911.705	791860.95	27.2957	108.645	50.2671%
161355	2013-12-14 13:25:25	1	5	10911.705	791855.95	27.2958	108.645	50.2672%
161354	2013-12-14 13:24:49	2	5.2012	10911.705	791850.95	27.2956	108.645	50.2676%
161353	2013-12-14 13:24:04	1	5	10911.705	791845.95	27.2952	108.644	50.2681%
161352	2013-12-14 13:22:06	3	12.83371	10911.705	791840.95	27.294	108.643	50.2693%
161351	2013-12-14 13:17:43	1	5	10911.705	791835.95	27.2912	108.64	50.2721%
161350	2013-12-14 13:17:35	2	11.3538	10911.705	791830.95	27.2912	108.64	50.2722%
161349	2013-12-14 13:15:38	1	5	10911.705	791825.95	27.2901	108.639	50.2734%
161348	2013-12-14 13:13:35	1	5	10911.705	791820.95	27.2888	108.637	50.2747%
161347	2013-12-14 13:11:21	1	5	10911.705	791815.95	27.2874	108.636	50.2761%
161346	2013-12-14 13:11:08	1	5	10911.705	791810.95	27.2874	108.635	50.2763%
161345	2013-12-14 13:10:59	1	5	10911.705	791805.95	27.2875	108.635	50.2764%
161344	2013-12-14 13:09:42	1	5	10911.705	791800.95	27.2868	108.634	50.2772%
161343	2013-12-14 13:09:20	8	22.59493	10911.705	791795.95	27.2867	108.634	50.2774%
161342	2013-12-14 13:07:19	4	22.84371	10911.705	791790.95	27.2855	108.633	50.2787%
161341	2013-12-14 13:06:47	7	16.74518	10911.705	791785.95	27.2853	108.632	50.2791%
161340	2013-12-14 13:06:09	2	12.10925	10911.705	791780.95	27.285	108.632	50.2795%
161339	2013-12-14 13:05:34	1	5	10911.705	791775.95	27.2848	108.632	50.2798%
161338	2013-12-14 13:05:27	1	5	10911.705	791770.95	27.2849	108.631	50.2799%
161337	2013-12-14 13:04:48	1	5	10911.705	791765.95	27.2846	108.631	50.2803%
161336	2013-12-14 13:02:53	1	5	10911.705	791760.95	27.2834	108.63	50.2815%
161335	2013-12-14 13:00:27	1	5	10911.705	791755.95	27.2819	108.628	50.2831%
161334	2013-12-14 12:58:46	1	5	10911.705	791750.95	27.2809	108.627	50.2842%
161333	2013-12-14 12:56:55	1	5	10911.705	791745.95	27.2798	108.626	50.2853%
161332	2013-12-14 12:56:53	1	5	10911.705	791740.95	27.28	108.626	50.2854%
161331	2013-12-14 12:56:48	1	5	10911.705	791735.95	27.2801	108.625	50.2854%
161330	2013-12-14 12:55:34	1	5	10911.705	791730.95	27.2794	108.625	50.2862%
161329	2013-12-14 12:54:15	1	5	10911.705	791725.95	27.2787	108.624	50.287%
161328	2013-12-14 12:53:53	2	5.7689	10911.705	791720.95	27.2786	108.623	50.2873%
161327	2013-12-14 12:53:06	2	6.002	10911.705	791715.95	27.2782	108.623	50.2877%
161326	2013-12-14 12:52:15	1	5	10911.705	791710.95	27.2778	108.622	50.2882%
161325	2013-12-14 12:51:39	3	7	10911.705	791705.95	27.2776	108.622	50.2886%
161324	2013-12-14 12:50:33	2	6	10911.705	791700.95	27.277	108.621	50.2893%
161323	2013-12-14 12:49:15	1	5	10911.705	791695.95	27.2763	108.62	50.2901%
161322	2013-12-14 12:49:04	1	5	10911.705	791690.95	27.2763	108.62	50.2902%
161321	2013-12-14 12:48:55	16	80	10911.705	791685.95	27.2764	108.62	50.2903%
161320	2013-12-14 12:47:38	21	80.0833	10911.705	791680.95	27.2758	108.619	50.2909%
161319	2013-12-14 12:45:42	2	7.04164	10911.705	791675.95	27.2746	108.618	50.2921%
161318	2013-12-14 12:45:30	1	5	10911.705	791670.95	27.2747	108.618	50.2922%
161317	2013-12-14 12:44:34	1	5	10911.705	791665.95	27.2742	108.617	50.2928%
161316	2013-12-14 12:43:48	2	21.26172	10911.705	791660.95	27.2738	108.616	50.2933%
161315	2013-12-14 12:43:42	1	5	10911.705	791655.95	27.274	108.616	50.2933%
161314	2013-12-14 12:41:50	1	5	10911.705	791650.95	27.2728	108.615	50.2945%
161313	2013-12-14 12:41:33	1	5	10911.705	791645.95	27.2728	108.615	50.2947%
161312	2013-12-14 12:41:08	1	5	10911.705	791640.95	27.2727	108.615	50.295%
161311	2013-12-14 12:40:59	1	5	10911.705	791635.95	27.2728	108.614	50.2951%
161310	2013-12-14 12:40:44	1	5	10911.705	791630.95	27.2728	108.614	50.2952%
161309	2013-12-14 12:38:35	1	5	10911.705	791625.95	27.2714	108.613	50.2966%
161308	2013-12-14 12:37:02	1	5	10911.705	791620.95	27.2705	108.612	50.2976%
161307	2013-12-14 12:35:56	1	5	10911.705	791615.95	27.2699	108.611	50.2983%
161306	2013-12-14 12:35:22	1	5	10911.705	791610.95	27.2697	108.611	50.2986%
161305	2013-12-14 12:35:10	2	6.66781	10911.705	791605.95	27.2698	108.61	50.2988%
161304	2013-12-14 12:34:27	2	77.45638	10911.705	791600.95	27.2694	108.61	50.2992%
161303	2013-12-14 12:33:38	1	5	10911.705	791595.95	27.2692	108.609	50.2994%
161302	2013-12-14 12:33:15	1	5	10911.705	791590.95	27.2691	108.609	50.2997%
161301	2013-12-14 12:32:50	1	5	10911.705	791585.95	27.269	108.609	50.2999%
161300	2013-12-14 12:31:41	1	5	10911.705	791580.95	27.2684	108.608	50.3007%
161299	2013-12-14 12:31:08	1	5	10911.705	791575.95	27.2682	108.608	50.301%
161298	2013-12-14 12:31:02	6	30	10911.705	791570.95	27.2683	108.608	50.3011%
161297	2013-12-14 12:27:51	8	42.34216	10911.705	791565.95	27.2662	108.605	50.3031%
161296	2013-12-14 12:27:16	14	59.16543	10911.705	791560.95	27.266	108.605	50.3034%
161295	2013-12-14 12:26:16	3	10.26161	10911.705	791555.95	27.2655	108.604	50.304%
161294	2013-12-14 12:26:00	3	11.97475	10911.705	791550.95	27.2655	108.604	50.3042%
161293	2013-12-14 12:25:23	1	5	10911.705	791545.95	27.2653	108.604	50.3045%
161292	2013-12-14 12:25:15	1	5	10911.705	791540.95	27.2654	108.604	50.3046%
161291	2013-12-14 12:23:04	1	5	10911.705	791535.95	27.264	108.602	50.306%
161290	2013-12-14 12:22:51	1	5	10911.705	791530.95	27.264	108.602	50.3061%
161289	2013-12-14 12:22:43	1	5	10911.705	791525.95	27.2641	108.602	50.3062%
161288	2013-12-14 12:22:09	1	5	10911.705	791520.95	27.2639	108.601	50.3066%
161287	2013-12-14 12:22:01	1	5	10911.705	791515.95	27.264	108.601	50.3067%
161286	2013-12-14 12:21:38	1	5	10911.705	791510.95	27.2639	108.601	50.3069%
161285	2013-12-14 12:20:02	1	5	10911.705	791505.95	27.263	108.6	50.3079%
161284	2013-12-14 12:19:58	1	5	10911.705	791500.95	27.2631	108.6	50.308%
161283	2013-12-14 12:17:59	1	5	10911.705	791495.95	27.2619	108.599	50.3092%
161282	2013-12-14 12:16:45	2	16.09519	10911.705	791490.95	27.2612	108.598	50.31%
161281	2013-12-14 12:15:28	1	5	10911.705	791485.95	27.2605	108.597	50.3108%
161280	2013-12-14 12:14:25	3	7.48081	10911.705	791480.95	27.2599	108.596	50.3115%
161279	2013-12-14 12:10:02	1	5	10911.705	791475.95	27.257	108.593	50.3143%
161278	2013-12-14 12:09:57	1	5	10911.705	791470.95	27.2572	108.593	50.3144%
161277	2013-12-14 12:08:31	1	5	10911.705	791465.95	27.2563	108.592	50.3153%
161276	2013-12-14 12:08:10	1	5	10911.705	791460.95	27.2563	108.592	50.3155%
161275	2013-12-14 12:07:59	13	58.86744	10911.705	791455.95	27.2563	108.592	50.3156%
161274	2013-12-14 12:06:47	8	90.48834	10911.705	791450.95	27.2557	108.591	50.3163%
161273	2013-12-14 12:05:03	1	5	10911.705	791445.95	27.2547	108.59	50.3173%
161272	2013-12-14 12:04:05	1	5	10911.705	791440.95	27.2542	108.589	50.3179%
161271	2013-12-14 12:03:55	1	5	10911.705	791435.95	27.2542	108.589	50.3181%
161270	2013-12-14 12:03:42	1	5	10911.705	791430.95	27.2543	108.589	50.3182%
161269	2013-12-14 12:01:43	2	24.50313	10911.705	791425.95	27.2531	108.587	50.3195%
161268	2013-12-14 12:00:35	1	5	10911.705	791420.95	27.2525	108.586	50.3202%
161267	2013-12-14 12:00:18	1	5	10911.705	791415.95	27.2524	108.586	50.3204%
161266	2013-12-14 11:58:32	1	5	10911.705	791410.95	27.2514	108.585	50.3215%
161265	2013-12-14 11:57:44	2	14.03634	10911.705	791405.95	27.251	108.584	50.322%
161264	2013-12-14 11:57:11	1	5	10911.705	791400.95	27.2508	108.584	50.3223%
161263	2013-12-14 11:56:05	1	5	10911.705	791395.95	27.2502	108.583	50.323%
161262	2013-12-14 11:55:02	1	5	10911.705	791390.95	27.2496	108.583	50.3237%
161261	2013-12-14 11:53:20	1	5	10911.705	791385.95	27.2486	108.581	50.3248%
161260	2013-12-14 11:49:13	1	5	10911.705	791380.95	27.2459	108.579	50.3274%
161259	2013-12-14 11:47:20	1	5	10911.705	791375.95	27.2448	108.577	50.3286%
161258	2013-12-14 11:47:05	11	44.70555	10911.705	791370.95	27.2448	108.577	50.3288%
161257	2013-12-14 11:46:55	5	12.30789	10911.705	791365.95	27.2449	108.577	50.3288%
161256	2013-12-14 11:46:33	12	58.94775	10911.705	791360.95	27.2448	108.577	50.329%
161255	2013-12-14 11:45:38	8	49.49268	10911.705	791355.95	27.2444	108.576	50.3295%
161254	2013-12-14 11:44:44	3	9.71742	10911.705	791350.95	27.244	108.575	50.3301%
161253	2013-12-14 11:43:10	1	5	10911.705	791345.95	27.243	108.574	50.3311%
161252	2013-12-14 11:41:54	1	5	10911.705	791340.95	27.2423	108.573	50.3319%
161251	2013-12-14 11:41:45	1	5	10911.705	791335.95	27.2424	108.573	50.332%
161250	2013-12-14 11:40:51	1	5	10911.705	791330.95	27.242	108.573	50.3326%
161249	2013-12-14 11:40:23	1	5	10911.705	791325.95	27.2418	108.572	50.3328%
161248	2013-12-14 11:40:15	1	5	10911.705	791320.95	27.2419	108.572	50.3329%
161247	2013-12-14 11:40:03	1	5	10911.705	791315.95	27.2419	108.572	50.3331%
161246	2013-12-14 11:39:19	1	5	10911.705	791310.95	27.2416	108.572	50.3335%
161245	2013-12-14 11:37:37	1	5	10911.705	791305.95	27.2406	108.57	50.3346%
161244	2013-12-14 11:37:14	1	5	10911.705	791300.95	27.2405	108.57	50.3349%
161243	2013-12-14 11:37:07	1	5	10911.705	791295.95	27.2406	108.57	50.3349%
161242	2013-12-14 11:35:06	1	5	10911.705	791290.95	27.2393	108.569	50.3362%
161241	2013-12-14 11:32:46	1	5	10911.705	791285.95	27.2379	108.567	50.3377%
161240	2013-12-14 11:32:39	1	5	10911.705	791280.95	27.238	108.567	50.3378%
161239	2013-12-14 11:32:06	1	5	10911.705	791275.95	27.2378	108.567	50.3381%
161238	2013-12-14 11:31:45	1	5	10911.705	791270.95	27.2377	108.566	50.3384%
161237	2013-12-14 11:31:47	1	5	10911.705	791265.95	27.2379	108.566	50.3383%
161236	2013-12-14 11:30:41	1	5	10911.705	791260.95	27.2373	108.566	50.339%
161235	2013-12-14 11:29:07	2	11.22307	10911.705	791255.95	27.2364	108.565	50.34%
161234	2013-12-14 11:28:36	1	5	10911.705	791250.95	27.2362	108.564	50.3404%
161233	2013-12-14 11:27:14	1	5	10911.705	791245.95	27.2354	108.563	50.3412%
161232	2013-12-14 11:26:06	1	5	10911.705	791240.95	27.2348	108.562	50.342%
161231	2013-12-14 11:25:52	24	106.98827	10911.705	791235.95	27.2348	108.562	50.3421%
161230	2013-12-14 11:24:27	2	6.85409	10911.705	791230.95	27.2341	108.561	50.3429%
161229	2013-12-14 11:24:19	4	14.8455	10911.705	791225.95	27.2341	108.561	50.343%
161228	2013-12-14 11:23:46	2	9.13378	10911.705	791220.95	27.2339	108.561	50.3433%
161227	2013-12-14 11:23:10	1	5	10911.705	791215.95	27.2337	108.56	50.3437%
161226	2013-12-14 11:22:19	1	5	10911.705	791210.95	27.2333	108.56	50.3443%
161225	2013-12-14 11:21:22	1	5	10911.705	791205.95	27.2328	108.559	50.3449%
161224	2013-12-14 11:21:10	1	5	10911.705	791200.95	27.2328	108.559	50.345%
161223	2013-12-14 11:21:09	1	5	10911.705	791195.95	27.233	108.559	50.345%
161222	2013-12-14 11:21:02	1	5	10911.705	791190.95	27.2331	108.559	50.3451%
161221	2013-12-14 11:20:54	1	5	10911.705	791185.95	27.2331	108.559	50.3452%
161220	2013-12-14 11:20:37	1	5	10911.705	791180.95	27.2331	108.559	50.3453%
161219	2013-12-14 11:19:45	2	355.76754	10911.705	791175.95	27.2327	108.558	50.3459%
161218	2013-12-14 11:19:04	2	15.54441	10911.705	791170.95	27.2509	108.558	50.3126%
161217	2013-12-14 11:17:25	1	5	10911.705	791165.95	27.2499	108.556	50.3136%
161216	2013-12-14 11:15:29	1	5	10911.705	791160.95	27.2488	108.555	50.3149%
161215	2013-12-14 11:12:48	1	5	10911.705	791155.95	27.2471	108.553	50.3166%
161214	2013-12-14 11:11:42	1	5	10911.705	791150.95	27.2465	108.552	50.3173%
161213	2013-12-14 11:10:25	1	5	10911.705	791145.95	27.2458	108.552	50.3181%
161212	2013-12-14 11:09:37	1	5	10911.705	791140.95	27.2454	108.551	50.3186%
161211	2013-12-14 11:09:09	1	5	10911.705	791135.95	27.2452	108.551	50.3189%
161210	2013-12-14 11:08:24	1	5	10911.705	791130.95	27.2449	108.55	50.3194%
161209	2013-12-14 11:07:30	11	70.70541	10911.705	791125.95	27.2444	108.55	50.3199%
161208	2013-12-14 11:05:31	19	77.25011	10911.705	791120.95	27.2433	108.548	50.3211%
161207	2013-12-14 11:03:45	1	5	10911.705	791115.95	27.2423	108.547	50.3222%
161206	2013-12-14 11:02:39	1	5	10911.705	791110.95	27.2417	108.546	50.3229%
161205	2013-12-14 11:02:11	1	5	10911.705	791105.95	27.2415	108.546	50.3232%
161204	2013-12-14 11:01:50	1	5	10911.705	791100.95	27.2414	108.546	50.3234%
161203	2013-12-14 11:00:05	1	5	10911.705	791095.95	27.2404	108.544	50.3245%
161202	2013-12-14 10:57:45	1	5	10911.705	791090.95	27.239	108.543	50.326%
161201	2013-12-14 10:56:17	1	5	10911.705	791085.95	27.2381	108.542	50.3269%
161200	2013-12-14 10:55:58	1	5	10911.705	791080.95	27.2381	108.542	50.3271%
161199	2013-12-14 10:55:23	2	46.86888	10911.705	791075.95	27.2378	108.541	50.3275%
161198	2013-12-14 10:53:51	1	5	10911.705	791070.95	27.237	108.54	50.3284%
161197	2013-12-14 10:53:42	2	75.01001	10911.705	791065.95	27.237	108.54	50.3285%
161196	2013-12-14 10:51:07	2	35	10911.705	791060.95	27.2363	108.538	50.3285%
161195	2013-12-14 10:49:27	1	5	10911.705	791055.95	27.2356	108.537	50.3291%
161194	2013-12-14 10:49:14	2	18.50524	10911.705	791050.95	27.2356	108.537	50.3292%
161193	2013-12-14 10:47:37	1	5	10911.705	791045.95	27.2347	108.536	50.3302%
161192	2013-12-14 10:47:14	1	5	10911.705	791040.95	27.2346	108.535	50.3305%
161191	2013-12-14 10:46:00	8	25.45809	10911.705	791035.95	27.2339	108.535	50.3313%
161190	2013-12-14 10:44:25	5	27.92665	10911.705	791030.95	27.233	108.534	50.3323%
161189	2013-12-14 10:43:50	5	29.64916	10911.705	791025.95	27.2327	108.533	50.3326%
161188	2013-12-14 10:43:22	5	21.62739	10911.705	791020.95	27.2326	108.533	50.3329%
161187	2013-12-14 10:42:46	1	5	10911.705	791015.95	27.2323	108.532	50.3333%
161186	2013-12-14 10:42:28	1	5	10911.705	791010.95	27.2323	108.532	50.3335%
161185	2013-12-14 10:42:07	1	5	10911.705	791005.95	27.2322	108.532	50.3337%
161184	2013-12-14 10:41:47	1	5	10911.705	791000.95	27.2322	108.532	50.3339%
161183	2013-12-14 10:40:20	1	5	10911.705	790995.95	27.2313	108.531	50.3349%
161182	2013-12-14 10:39:00	1	5	10911.705	790990.95	27.2306	108.53	50.3357%
161181	2013-12-14 10:38:33	1	5	10911.705	790985.95	27.2305	108.529	50.336%
161180	2013-12-14 10:38:17	2	55.01023	10911.705	790980.95	27.2304	108.529	50.3362%
161179	2013-12-14 10:38:09	1	5	10911.705	790975.95	27.2306	108.529	50.3362%
161178	2013-12-14 10:36:17	3	21.0382	10911.705	790970.95	27.2294	108.528	50.3374%
161177	2013-12-14 10:34:46	1	5	10911.705	790965.95	27.2286	108.527	50.3383%
161176	2013-12-14 10:33:52	1	5	10911.705	790960.95	27.2281	108.526	50.3389%
161175	2013-12-14 10:31:22	5	174.41659	10911.705	790955.95	27.2265	108.524	50.3405%
161174	2013-12-14 10:30:03	1	5	10911.705	790950.95	27.226	108.524	50.341%
161173	2013-12-14 10:29:44	1	5	10911.705	790945.95	27.2259	108.523	50.3412%
161172	2013-12-14 10:29:32	1	5	10911.705	790940.95	27.226	108.523	50.3413%
161171	2013-12-14 10:29:16	1	5	10911.705	790935.95	27.2259	108.523	50.3415%
161170	2013-12-14 10:29:07	3	319.25189	10911.705	790930.95	27.226	108.523	50.3416%
161169	2013-12-14 10:27:21	17	306.73257	10911.705	790925.95	27.2295	108.522	50.3345%
161168	2013-12-14 10:24:34	15	74.51323	10911.705	790920.95	27.2278	108.52	50.336%
161167	2013-12-14 10:23:15	2	6.50221	10911.705	790915.95	27.2271	108.519	50.3368%
161166	2013-12-14 10:23:04	1	5	10911.705	790910.95	27.2272	108.519	50.337%
161165	2013-12-14 10:22:49	2	7.49912	10911.705	790905.95	27.2272	108.519	50.3371%
161164	2013-12-14 10:22:23	2	27.9	10911.705	790900.95	27.227	108.518	50.3374%
161163	2013-12-14 10:21:02	1	5	10911.705	790895.95	27.2264	108.517	50.3381%
161162	2013-12-14 10:20:54	2	18.28901	10911.705	790890.95	27.2265	108.517	50.3382%
161161	2013-12-14 10:19:53	2	80.91503	10911.705	790885.95	27.2259	108.517	50.3388%
161160	2013-12-14 10:18:37	1	5	10911.705	790880.95	27.2252	108.516	50.3396%
161159	2013-12-14 10:18:18	1	5	10911.705	790875.95	27.2252	108.515	50.3398%
161158	2013-12-14 10:16:12	1	5	10911.705	790870.95	27.2239	108.514	50.3411%
161157	2013-12-14 10:14:59	1	5	10911.705	790865.95	27.2232	108.513	50.3419%
161156	2013-12-14 10:14:35	1	5	10911.705	790860.95	27.2231	108.513	50.3421%
161155	2013-12-14 10:14:33	1	5	10911.705	790855.95	27.2233	108.513	50.3422%
161154	2013-12-14 10:14:06	1	5	10911.705	790850.95	27.2231	108.512	50.3424%
161153	2013-12-14 10:12:28	1	5	10911.705	790845.95	27.2222	108.511	50.3435%
161152	2013-12-14 10:12:18	1	5	10911.705	790840.95	27.2222	108.511	50.3436%
161151	2013-12-14 10:12:02	1	5	10911.705	790835.95	27.2222	108.511	50.3438%
161150	2013-12-14 10:11:48	1	5	10911.705	790830.95	27.2222	108.511	50.3439%
161149	2013-12-14 10:11:21	1	5	10911.705	790825.95	27.2221	108.511	50.3442%
161148	2013-12-14 10:11:02	2	6.0012	10911.705	790820.95	27.222	108.51	50.3444%
161147	2013-12-14 10:10:07	2	275.37009	10911.705	790815.95	27.2216	108.51	50.345%
161146	2013-12-14 10:09:41	1	5	10911.705	790810.95	27.2227	108.509	50.3431%
161145	2013-12-14 10:08:51	3	7	10911.705	790805.95	27.2222	108.509	50.3436%
161144	2013-12-14 10:08:29	2	6	10911.705	790800.95	27.2222	108.509	50.3438%
161143	2013-12-14 10:08:06	4	8.41161	10911.705	790795.95	27.2221	108.508	50.344%
161142	2013-12-14 10:05:53	1	5	10911.705	790790.95	27.2207	108.507	50.3454%
161141	2013-12-14 10:05:44	1	5	10911.705	790785.95	27.2208	108.507	50.3455%
161140	2013-12-14 10:05:36	1	5	10911.705	790780.95	27.2209	108.507	50.3456%
161139	2013-12-14 10:05:28	1	5	10911.705	790775.95	27.221	108.506	50.3457%
161138	2013-12-14 10:05:04	15	76.03577	10911.705	790770.95	27.2209	108.506	50.3459%
161137	2013-12-14 10:02:35	6	19.25506	10911.705	790765.95	27.2194	108.504	50.3473%
161136	2013-12-14 10:02:06	1	5	10911.705	790760.95	27.2192	108.504	50.3477%
161135	2013-12-14 10:01:58	3	11.90228	10911.705	790755.95	27.2193	108.504	50.3477%
161134	2013-12-14 10:00:16	1	5	10911.705	790750.95	27.2183	108.503	50.3488%
161133	2013-12-14 09:59:07	1	5	10911.705	790745.95	27.2177	108.502	50.3495%
161132	2013-12-14 09:57:42	1	5	10911.705	790740.95	27.2169	108.501	50.3504%
161131	2013-12-14 09:57:17	1	5	10911.705	790735.95	27.2168	108.501	50.3507%
161130	2013-12-14 09:56:58	1	5	10911.705	790730.95	27.2167	108.501	50.3509%
161129	2013-12-14 09:55:03	1	5	10911.705	790725.95	27.2156	108.499	50.3521%
161128	2013-12-14 09:52:55	2	15	10911.705	790720.95	27.2142	108.498	50.3535%
161127	2013-12-14 09:50:55	1	5	10911.705	790715.95	27.213	108.496	50.3548%
161126	2013-12-14 09:50:36	1	5	10911.705	790710.95	27.213	108.496	50.355%
161125	2013-12-14 09:50:32	1	5	10911.705	790705.95	27.2131	108.496	50.355%
161124	2013-12-14 09:49:25	2	32.51595	10911.705	790700.95	27.2125	108.495	50.3557%
161123	2013-12-14 09:48:11	2	6.99739	10911.705	790695.95	27.2118	108.494	50.3565%
161122	2013-12-14 09:48:03	1	5	10911.705	790690.95	27.2119	108.494	50.3566%
161121	2013-12-14 09:47:49	1	5	10911.705	790685.95	27.2119	108.494	50.3567%
161120	2013-12-14 09:46:39	2	156.37148	10911.705	790680.95	27.2113	108.493	50.3575%
161119	2013-12-14 09:44:55	2	6.11997	10911.705	790675.95	27.2112	108.492	50.3569%
161118	2013-12-14 09:44:35	12	89.25752	10911.705	790670.95	27.2111	108.492	50.3571%
161117	2013-12-14 09:43:10	9	21.47482	10911.705	790665.95	27.2104	108.491	50.3578%
161116	2013-12-14 09:42:19	3	8.54901	10911.705	790660.95	27.21	108.49	50.3584%
161115	2013-12-14 09:40:38	1	5	10911.705	790655.95	27.209	108.489	50.3594%
161114	2013-12-14 09:40:10	3	19.08732	10911.705	790650.95	27.2088	108.489	50.3597%
161113	2013-12-14 09:36:52	1	5	10911.705	790645.95	27.2067	108.487	50.3618%
161112	2013-12-14 09:36:42	1	5	10911.705	790640.95	27.2068	108.487	50.3619%
161111	2013-12-14 09:36:34	1	5	10911.705	790635.95	27.2069	108.486	50.362%
161110	2013-12-14 09:34:45	2	5.30863	10911.705	790630.95	27.2058	108.485	50.3632%
161109	2013-12-14 09:33:32	1	5	10911.705	790625.95	27.2051	108.484	50.364%
161108	2013-12-14 09:33:22	2	15.23278	10911.705	790620.95	27.2052	108.484	50.3641%
161107	2013-12-14 09:31:25	3	25.07528	10911.705	790615.95	27.204	108.483	50.3653%
161106	2013-12-14 09:29:11	1	5	10911.705	790610.95	27.2026	108.481	50.3667%
161105	2013-12-14 09:28:46	1	5	10911.705	790605.95	27.2025	108.481	50.367%
161104	2013-12-14 09:28:38	1	5	10911.705	790600.95	27.2026	108.481	50.3671%
161103	2013-12-14 09:27:18	1	5	10911.705	790595.95	27.2018	108.48	50.3679%
161102	2013-12-14 09:25:31	1	5	10911.705	790590.95	27.2008	108.479	50.3691%
161101	2013-12-14 09:25:08	19	68.9622	10911.705	790585.95	27.2007	108.478	50.3693%
161100	2013-12-14 09:22:01	1	5	10911.705	790580.95	27.1987	108.476	50.3712%
161099	2013-12-14 09:20:51	2	15.29273	10911.705	790575.95	27.198	108.476	50.372%
161098	2013-12-14 09:19:28	1	5	10911.705	790570.95	27.1973	108.475	50.3729%
161097	2013-12-14 09:16:42	1	5	10911.705	790565.95	27.1955	108.473	50.3746%
161096	2013-12-14 09:16:23	2	5.97	10911.705	790560.95	27.1955	108.472	50.3748%
161095	2013-12-14 09:15:26	4	41.21078	10911.705	790555.95	27.195	108.472	50.3754%
161094	2013-12-14 09:10:40	1	5	10911.705	790550.95	27.1919	108.468	50.3783%
161093	2013-12-14 09:09:48	1	5	10911.705	790545.95	27.1915	108.468	50.3788%
161092	2013-12-14 09:09:45	2	25.47667	10911.705	790540.95	27.1917	108.468	50.3789%
161091	2013-12-14 09:09:27	1	5	10911.705	790535.95	27.1916	108.468	50.379%
161090	2013-12-14 09:08:55	1	5	10911.705	790530.95	27.1914	108.467	50.3794%
161089	2013-12-14 09:07:46	1	5	10911.705	790525.95	27.1908	108.466	50.3801%
161088	2013-12-14 09:06:42	2	16.41761	10911.705	790520.95	27.1902	108.466	50.3808%
161087	2013-12-14 09:03:29	1	5	10911.705	790515.95	27.1882	108.463	50.3828%
161086	2013-12-14 09:03:12	30	145.92478	10911.705	790510.95	27.1882	108.463	50.383%
161085	2013-12-14 09:00:45	2	15.09196	10911.705	790505.95	27.1867	108.462	50.3844%
161084	2013-12-14 08:59:37	1	5	10911.705	790500.95	27.1861	108.461	50.3852%
161083	2013-12-14 08:59:13	1	5	10911.705	790495.95	27.186	108.46	50.3854%
161082	2013-12-14 08:58:56	1	5	10911.705	790490.95	27.186	108.46	50.3856%
161081	2013-12-14 08:57:19	1	5	10911.705	790485.95	27.185	108.459	50.3866%
161080	2013-12-14 08:56:42	3	7.42754	10911.705	790480.95	27.1848	108.459	50.387%
161079	2013-12-14 08:55:08	1	5	10911.705	790475.95	27.1838	108.458	50.388%
161078	2013-12-14 08:54:58	1	5	10911.705	790470.95	27.1839	108.458	50.3881%
161077	2013-12-14 08:54:40	1	5	10911.705	790465.95	27.1839	108.457	50.3883%
161076	2013-12-14 08:54:16	1	5	10911.705	790460.95	27.1838	108.457	50.3886%
161075	2013-12-14 08:54:14	1	5	10911.705	790455.95	27.1839	108.457	50.3886%
161074	2013-12-14 08:53:40	1	5	10911.705	790450.95	27.1837	108.457	50.389%
161073	2013-12-14 08:53:30	1	5	10911.705	790445.95	27.1837	108.457	50.3891%
161072	2013-12-14 08:52:01	1	5	10911.705	790440.95	27.1829	108.455	50.39%
161071	2013-12-14 08:51:34	2	5.71257	10911.705	790435.95	27.1827	108.455	50.3903%
161070	2013-12-14 08:50:19	1	5	10911.705	790430.95	27.182	108.454	50.3911%
161069	2013-12-14 08:50:13	3	129.48207	10911.705	790425.95	27.1822	108.454	50.3912%
161068	2013-12-14 08:46:55	1	5	10911.705	790420.95	27.1809	108.452	50.3916%
161067	2013-12-14 08:46:35	1	5	10911.705	790415.95	27.1809	108.452	50.3918%
161066	2013-12-14 08:45:40	1	5	10911.705	790410.95	27.1804	108.451	50.3924%
161065	2013-12-14 08:45:22	1	5	10911.705	790405.95	27.1804	108.451	50.3926%
161064	2013-12-14 08:45:04	1	5	10911.705	790400.95	27.1803	108.451	50.3928%
161063	2013-12-14 08:44:57	1	5	10911.705	790395.95	27.1804	108.451	50.3929%
161062	2013-12-14 08:44:24	1	5	10911.705	790390.95	27.1802	108.45	50.3932%
161061	2013-12-14 08:43:49	8	68.4943	10911.705	790385.95	27.18	108.45	50.3936%
161060	2013-12-14 08:41:34	19	97.8554	10911.705	790380.95	27.1786	108.448	50.3949%
161059	2013-12-14 08:39:45	2	26.67583	10911.705	790375.95	27.1776	108.447	50.396%
161058	2013-12-14 08:38:19	1	5	10911.705	790370.95	27.1768	108.446	50.3969%
161057	2013-12-14 08:37:02	3	19.99905	10911.705	790365.95	27.1761	108.445	50.3978%
161056	2013-12-14 08:35:16	1	5	10911.705	790360.95	27.175	108.444	50.3989%
161055	2013-12-14 08:33:41	2	40.33903	10911.705	790355.95	27.1741	108.443	50.3999%
161054	2013-12-14 08:26:49	1	5	10911.705	790350.95	27.1696	108.438	50.404%
161053	2013-12-14 08:26:06	1	5	10911.705	790345.95	27.1693	108.437	50.4045%
161052	2013-12-14 08:25:03	1	5	10911.705	790340.95	27.1687	108.437	50.4051%
161051	2013-12-14 08:24:34	1	5	10911.705	790335.95	27.1686	108.436	50.4054%
161050	2013-12-14 08:24:24	1	5	10911.705	790330.95	27.1686	108.436	50.4056%
161049	2013-12-14 08:24:19	1	5	10911.705	790325.95	27.1687	108.436	50.4056%
161048	2013-12-14 08:23:57	1	5	10911.705	790320.95	27.1687	108.436	50.4058%
161047	2013-12-14 08:23:44	1	5	10911.705	790315.95	27.1687	108.436	50.406%
161046	2013-12-14 08:23:35	1	5	10911.705	790310.95	27.1687	108.436	50.4061%
161045	2013-12-14 08:23:05	2	18.88019	10911.705	790305.95	27.1686	108.435	50.4064%
161044	2013-12-14 08:22:32	13	56.24784	10911.705	790300.95	27.1684	108.435	50.4067%
161043	2013-12-14 08:21:38	13	44.90825	10911.705	790295.95	27.168	108.434	50.4072%
161042	2013-12-14 08:20:44	9	24.51621	10911.705	790290.95	27.1675	108.434	50.4078%
161041	2013-12-14 08:20:10	4	42.02249	10911.705	790285.95	27.1673	108.433	50.4081%
161040	2013-12-14 08:19:46	6	13.43262	10911.705	790280.95	27.1672	108.433	50.4084%
161039	2013-12-14 08:18:26	5	11.05991	10911.705	790275.95	27.1665	108.432	50.4092%
161038	2013-12-14 08:17:12	1	5	10911.705	790270.95	27.1658	108.431	50.4099%
161037	2013-12-14 08:15:38	1	5	10911.705	790265.95	27.1649	108.43	50.4109%
161036	2013-12-14 08:14:37	1	5	10911.705	790260.95	27.1644	108.43	50.4116%
161035	2013-12-14 08:13:53	1	5	10911.705	790255.95	27.164	108.429	50.412%
161034	2013-12-14 08:13:41	1	5	10911.705	790250.95	27.1641	108.429	50.4122%
161033	2013-12-14 08:13:33	1	5	10911.705	790245.95	27.1642	108.429	50.4122%
161032	2013-12-14 08:13:01	1	5	10911.705	790240.95	27.164	108.428	50.4126%
161031	2013-12-14 08:12:54	1	5	10911.705	790235.95	27.1641	108.428	50.4127%
161030	2013-12-14 08:12:28	1	5	10911.705	790230.95	27.1639	108.428	50.4129%
161029	2013-12-14 08:11:14	1	5	10911.705	790225.95	27.1632	108.427	50.4137%
161028	2013-12-14 08:10:45	1	5	10911.705	790220.95	27.1631	108.427	50.414%
161027	2013-12-14 08:10:08	3	4857.10191	10911.705	790215.95	27.1628	108.426	50.4144%
161026	2013-12-14 08:09:38	1	5	10911.705	790210.95	27.1632	108.426	50.4137%
161025	2013-12-14 08:09:34	1	5	10911.705	790205.95	27.1634	108.426	50.4137%
161024	2013-12-14 08:09:10	1	5	10911.705	790200.95	27.1633	108.426	50.414%
161023	2013-12-14 08:08:39	1	5	10911.705	790195.95	27.1631	108.425	50.4143%
161022	2013-12-14 08:07:31	1	5	10911.705	790190.95	27.1625	108.425	50.415%
161021	2013-12-14 08:06:30	1	5	10911.705	790185.95	27.1619	108.424	50.4157%
161020	2013-12-14 08:06:04	1	5	10911.705	790180.95	27.1618	108.424	50.4159%
161019	2013-12-14 08:05:23	1	5	10911.705	790175.95	27.1615	108.423	50.4164%
161018	2013-12-14 08:04:50	1	5	10911.705	790170.95	27.1613	108.423	50.4167%
161017	2013-12-14 08:04:30	1	5	10911.705	790165.95	27.1612	108.422	50.4169%
161016	2013-12-14 08:04:21	1	5	10911.705	790160.95	27.1613	108.422	50.417%
161015	2013-12-14 08:02:54	1	5	10911.705	790155.95	27.1605	108.421	50.418%
161014	2013-12-14 08:02:27	1	5	10911.705	790150.95	27.1603	108.421	50.4182%
161013	2013-12-14 08:02:25	4	20	10911.705	790145.95	27.1605	108.421	50.4183%
161012	2013-12-14 08:00:53	16	72.86011	10911.705	790140.95	27.1596	108.42	50.4192%
161011	2013-12-14 07:59:45	11	39.98012	10911.705	790135.95	27.159	108.419	50.4199%
161010	2013-12-14 07:58:07	1	5	10911.705	790130.95	27.158	108.418	50.421%
161009	2013-12-14 07:57:39	1	5	10911.705	790125.95	27.1579	108.418	50.4213%
161008	2013-12-14 07:57:28	1	5	10911.705	790120.95	27.1579	108.418	50.4214%
161007	2013-12-14 07:57:06	1	5	10911.705	790115.95	27.1578	108.417	50.4216%
161006	2013-12-14 07:55:35	1	5	10911.705	790110.95	27.1569	108.416	50.4226%
161005	2013-12-14 07:54:11	2	6.66381	10911.705	790105.95	27.1561	108.415	50.4235%
161004	2013-12-14 07:52:24	1	5	10911.705	790100.95	27.1551	108.414	50.4246%
161003	2013-12-14 07:52:16	1	5	10911.705	790095.95	27.1552	108.414	50.4247%
161002	2013-12-14 07:51:51	1	5	10911.705	790090.95	27.155	108.414	50.425%
161001	2013-12-14 07:50:27	1	5	10911.705	790085.95	27.1542	108.413	50.4259%
161000	2013-12-14 07:49:53	2	10.63137	10911.705	790080.95	27.154	108.412	50.4262%
160999	2013-12-14 07:49:25	1	5	11096.472	790075.95	27.1539	108.412	50.4265%
160998	2013-12-14 07:49:17	1	5	11096.472	790070.95	27.1539	108.412	50.4266%
160997	2013-12-14 07:48:41	1	5	11096.472	790065.95	27.1537	108.412	50.427%
160996	2013-12-14 07:47:51	1	5	11096.472	790060.95	27.1533	108.411	50.4275%
160995	2013-12-14 07:47:19	1	5	11096.472	790055.95	27.1531	108.411	50.4279%
160994	2013-12-14 07:47:04	1	5	11096.472	790050.95	27.1531	108.41	50.428%
160993	2013-12-14 07:46:45	1	5	11096.472	790045.95	27.153	108.41	50.4282%
160992	2013-12-14 07:46:35	2	17.56507	11096.472	790040.95	27.1531	108.41	50.4284%
160991	2013-12-14 07:45:23	1	5	11096.472	790035.95	27.1524	108.409	50.4291%
160990	2013-12-14 07:44:55	1	5	11096.472	790030.95	27.1523	108.409	50.4294%
160989	2013-12-14 07:42:30	1	5	11096.472	790025.95	27.1508	108.407	50.431%
160988	2013-12-14 07:41:22	13	65	11096.472	790020.95	27.1502	108.406	50.4317%
160987	2013-12-14 07:40:15	18	1398.63857	11096.472	790015.95	27.1496	108.406	50.4323%
160986	2013-12-14 07:38:58	1	5	11096.472	790010.95	27.149	108.405	50.4329%
160985	2013-12-14 07:38:49	2	6.05371	11096.472	790005.95	27.1491	108.405	50.433%
160984	2013-12-14 07:37:53	1	5	11096.472	790000.95	27.1486	108.404	50.4336%
160983	2013-12-14 07:37:46	1	5	11096.472	789995.95	27.1487	108.404	50.4337%
160982	2013-12-14 07:37:18	1	5	11096.472	789990.95	27.1485	108.404	50.434%
160981	2013-12-14 07:36:30	1	5	11096.472	789985.95	27.1482	108.403	50.4345%
160980	2013-12-14 07:35:32	2	6	11096.472	789980.95	27.1477	108.402	50.4351%
160979	2013-12-14 07:34:47	5	9	11096.472	789975.95	27.1473	108.402	50.4356%
160978	2013-12-14 07:32:23	1	5	11096.472	789970.95	27.1459	108.4	50.437%
160977	2013-12-14 07:30:51	1	5	11096.472	789965.95	27.145	108.399	50.438%
160976	2013-12-14 07:30:37	2	94.49243	11096.472	789960.95	27.145	108.399	50.4382%
160975	2013-12-14 07:29:04	4	70.15666	11096.472	789955.95	27.1454	108.398	50.4367%
160974	2013-12-14 07:25:54	1	5	11096.472	789950.95	27.1435	108.396	50.4386%
160973	2013-12-14 07:24:31	2	10.7618	11096.472	789945.95	27.1427	108.395	50.4394%
160972	2013-12-14 07:23:49	1	5	11096.472	789940.95	27.1424	108.394	50.4398%
160971	2013-12-14 07:22:34	1	5	11096.472	789935.95	27.1417	108.393	50.4406%
160970	2013-12-14 07:22:18	1	5	11096.472	789930.95	27.1417	108.393	50.4408%
160969	2013-12-14 07:21:51	1	5	11096.472	789925.95	27.1416	108.393	50.441%
160968	2013-12-14 07:21:35	2	1411.69979	11096.472	789920.95	27.1416	108.393	50.4412%
160967	2013-12-14 07:20:54	15	74.70253	11096.472	789915.95	27.1413	108.392	50.4416%
160966	2013-12-14 07:20:07	7	28.11589	11096.472	789910.95	27.1409	108.392	50.4421%
160965	2013-12-14 07:19:40	8	19.66755	11096.472	789905.95	27.1408	108.391	50.4424%
160964	2013-12-14 07:18:54	4	21.57145	11096.472	789900.95	27.1404	108.391	50.4428%
160963	2013-12-14 07:17:52	1	5	11096.472	789895.95	27.14	108.39	50.4434%
160962	2013-12-14 07:17:45	1	5	11096.472	789890.95	27.14	108.39	50.4435%
160961	2013-12-14 07:17:25	1	5	11096.472	789885.95	27.14	108.39	50.4437%
160960	2013-12-14 07:16:14	1	5	11096.472	789880.95	27.1393	108.389	50.4444%
160959	2013-12-14 07:15:22	1	5	11096.472	789875.95	27.1389	108.388	50.445%
160958	2013-12-14 07:15:07	1	5	11096.472	789870.95	27.1389	108.388	50.4452%
160957	2013-12-14 07:14:34	4	1598.74179	11096.472	789865.95	27.1387	108.388	50.4455%
160956	2013-12-14 07:09:56	1	5	11096.472	789860.95	27.1357	108.385	50.4484%
160955	2013-12-14 07:09:13	1	5	11096.472	789855.95	27.1353	108.384	50.4489%
160954	2013-12-14 07:08:29	1	5	11096.472	789850.95	27.135	108.384	50.4494%
160953	2013-12-14 07:08:04	2	2015.30279	11096.472	789845.95	27.1349	108.383	50.4496%
160952	2013-12-14 07:05:50	1	5	11096.472	789840.95	27.1336	108.382	50.4509%
160951	2013-12-14 07:05:21	1	5	11096.472	789835.95	27.1334	108.381	50.4512%
160950	2013-12-14 07:05:04	1	5	11096.472	789830.95	27.1334	108.381	50.4514%
160949	2013-12-14 07:04:33	1	5	11096.472	789825.95	27.1332	108.381	50.4517%
160948	2013-12-14 07:04:03	1	5	11096.472	789820.95	27.133	108.381	50.4521%
160947	2013-12-14 07:02:38	1	5	11096.472	789815.95	27.1322	108.38	50.453%
160946	2013-12-14 07:02:21	1	5	11096.472	789810.95	27.1322	108.379	50.4532%
160945	2013-12-14 07:02:11	2	5.71026	11096.472	789805.95	27.1322	108.379	50.4533%
160944	2013-12-14 07:01:35	1	5	11096.472	789800.95	27.132	108.379	50.4536%
160943	2013-12-14 07:00:30	1	5	11096.472	789795.95	27.1314	108.378	50.4543%
160942	2013-12-14 07:00:18	15	102.62599	11096.472	789790.95	27.1314	108.378	50.4545%
160941	2013-12-14 06:58:53	12	60.20539	11096.472	789785.95	27.1307	108.377	50.4552%
160940	2013-12-14 06:57:11	1	5	11096.472	789780.95	27.1297	108.376	50.4563%
160939	2013-12-14 06:56:36	1	5	11096.472	789775.95	27.1295	108.375	50.4567%
160938	2013-12-14 06:56:05	2	11.44637	11096.472	789770.95	27.1293	108.375	50.457%
160937	2013-12-14 06:54:50	1	5	11096.472	789765.95	27.1286	108.374	50.4578%
160936	2013-12-14 06:54:25	1	5	11096.472	789760.95	27.1285	108.374	50.458%
160935	2013-12-14 06:53:03	1	5	11096.472	789755.95	27.1277	108.373	50.4589%
160934	2013-12-14 06:52:49	1	5	11096.472	789750.95	27.1277	108.373	50.4591%
160933	2013-12-14 06:52:38	3	15.87027	11096.472	789745.95	27.1278	108.373	50.4592%
160932	2013-12-14 06:51:35	1	5	11096.472	789740.95	27.1273	108.372	50.4598%
160931	2013-12-14 06:51:17	1	5	11096.472	789735.95	27.1272	108.372	50.4599%
160930	2013-12-14 06:50:50	1	5	11096.472	789730.95	27.1271	108.371	50.4602%
160929	2013-12-14 06:49:43	1	5	11096.472	789725.95	27.1265	108.371	50.4609%
160928	2013-12-14 06:49:13	1	5	11096.472	789720.95	27.1263	108.37	50.4613%
160927	2013-12-14 06:48:05	1	5	11096.472	789715.95	27.1257	108.369	50.462%
160926	2013-12-14 06:47:44	2	10.25009	11096.472	789710.95	27.1256	108.369	50.4622%
160925	2013-12-14 06:47:24	1	5	11096.472	789705.95	27.1256	108.369	50.4624%
160924	2013-12-14 06:46:39	1	5	11096.472	789700.95	27.1252	108.368	50.4629%
160923	2013-12-14 06:46:09	1	5	11096.472	789695.95	27.125	108.368	50.4632%
160922	2013-12-14 06:44:41	1	5	11096.472	789690.95	27.1242	108.367	50.4642%
160921	2013-12-14 06:44:01	2	5.19666	11096.472	789685.95	27.1239	108.367	50.4646%
160920	2013-12-14 06:41:57	1	5	11096.472	789680.95	27.1226	108.365	50.4659%
160919	2013-12-14 06:41:49	1	5	11096.472	789675.95	27.1227	108.365	50.466%
160918	2013-12-14 06:40:19	9	39.23646	11096.472	789670.95	27.1219	108.364	50.467%
160917	2013-12-14 06:39:23	14	38.86265	11096.472	789665.95	27.1214	108.363	50.4675%
160916	2013-12-14 06:38:02	2	11.00542	11096.472	789660.95	27.1206	108.362	50.4684%
160915	2013-12-14 06:37:00	1	5	11096.472	789655.95	27.1201	108.362	50.4691%
160914	2013-12-14 06:36:20	2	6	11096.472	789650.95	27.1198	108.361	50.4695%
160913	2013-12-14 06:35:46	3	9	11096.472	789645.95	27.1196	108.361	50.4698%
160912	2013-12-14 06:34:20	6	11	11096.472	789640.95	27.1188	108.36	50.4707%
160911	2013-12-14 06:32:34	1	5	11096.472	789635.95	27.1178	108.359	50.4717%
160910	2013-12-14 06:32:02	1	5	11096.472	789630.95	27.1176	108.358	50.4721%
160909	2013-12-14 06:31:14	1	5	11096.472	789625.95	27.1172	108.358	50.4726%
160908	2013-12-14 06:31:00	1	5	11096.472	789620.95	27.1172	108.358	50.4727%
160907	2013-12-14 06:30:47	1	5	11096.472	789615.95	27.1172	108.357	50.4729%
160906	2013-12-14 06:29:37	2	24.61736	11096.472	789610.95	27.1166	108.357	50.4736%
160905	2013-12-14 06:28:32	1	5	11096.472	789605.95	27.116	108.356	50.4743%
160904	2013-12-14 06:28:16	1	5	11096.472	789600.95	27.116	108.356	50.4745%
160903	2013-12-14 06:28:10	2	2239.04279	11096.472	789595.95	27.1161	108.356	50.4745%
160902	2013-12-14 06:24:07	3	37.06411	11096.472	789590.95	27.1136	108.353	50.477%
160901	2013-12-14 06:21:57	1	5	11096.472	789585.95	27.1122	108.351	50.4784%
160900	2013-12-14 06:21:47	1	5	11096.472	789580.95	27.1123	108.351	50.4785%
160899	2013-12-14 06:21:33	1	5	11096.472	789575.95	27.1123	108.351	50.4786%
160898	2013-12-14 06:19:49	1	5	11096.472	789570.95	27.1112	108.35	50.4797%
160897	2013-12-14 06:19:45	32	175.38103	11096.472	789565.95	27.1114	108.35	50.4798%
160896	2013-12-14 06:16:02	3	7	11096.472	789560.95	27.1091	108.347	50.482%
160895	2013-12-14 06:15:21	5	28.84813	11096.472	789555.95	27.1088	108.347	50.4824%
160894	2013-12-14 06:12:54	1	5	11096.472	789550.95	27.1073	108.345	50.4838%
160893	2013-12-14 06:11:47	1	5	11096.472	789545.95	27.1067	108.344	50.4845%
160892	2013-12-14 06:10:54	1	5	11096.472	789540.95	27.1063	108.344	50.485%
160891	2013-12-14 06:10:40	1	5	11096.472	789535.95	27.1063	108.343	50.4852%
160890	2013-12-14 06:10:33	1	5	11096.472	789530.95	27.1064	108.343	50.4853%
160889	2013-12-14 06:10:03	2	6	11096.472	789525.95	27.1062	108.343	50.4856%
160888	2013-12-14 06:09:52	2	34.9	11096.472	789520.95	27.1063	108.343	50.4857%
160887	2013-12-14 06:09:37	1	5	11096.472	789515.95	27.1063	108.343	50.4858%
160886	2013-12-14 06:09:27	2	5.02674	11096.472	789510.95	27.1064	108.343	50.4859%
160885	2013-12-14 06:08:23	1	5	11096.472	789505.95	27.1058	108.342	50.4866%
160884	2013-12-14 06:07:50	1	5	11096.472	789500.95	27.1056	108.341	50.4869%
160883	2013-12-14 06:07:12	1	5	11096.472	789495.95	27.1053	108.341	50.4873%
160882	2013-12-14 06:06:52	1	5	11096.472	789490.95	27.1053	108.341	50.4875%
160881	2013-12-14 06:06:35	1	5	11096.472	789485.95	27.1052	108.341	50.4877%
160880	2013-12-14 06:05:38	2	13.30074	11096.472	789480.95	27.1047	108.34	50.4883%
160879	2013-12-14 06:04:30	1	5	11096.472	789475.95	27.1041	108.339	50.4891%
160878	2013-12-14 06:03:41	1	5	11096.472	789470.95	27.1037	108.339	50.4896%
160877	2013-12-14 06:03:30	1	5	11096.472	789465.95	27.1038	108.338	50.4897%
160876	2013-12-14 06:02:56	1	5	11096.472	789460.95	27.1036	108.338	50.4901%
160875	2013-12-14 06:01:20	1	5	11096.472	789455.95	27.1026	108.337	50.4911%
160874	2013-12-14 06:00:30	10	56.11985	11096.472	789450.95	27.1022	108.336	50.4916%
160873	2013-12-14 05:58:39	18	68.38402	11096.472	789445.95	27.1012	108.335	50.4927%
160872	2013-12-14 05:57:26	3	39.78547	11096.472	789440.95	27.1005	108.334	50.4934%
160871	2013-12-14 05:57:03	4	22.27487	11096.472	789435.95	27.1004	108.334	50.4937%
160870	2013-12-14 05:56:17	1	5	11096.472	789430.95	27.1001	108.333	50.4941%
160869	2013-12-14 05:56:07	1	5	11096.472	789425.95	27.1001	108.333	50.4942%
160868	2013-12-14 05:55:04	1	5	11096.472	789420.95	27.0996	108.333	50.4949%
160867	2013-12-14 05:54:01	1	5	11096.472	789415.95	27.099	108.332	50.4956%
160866	2013-12-14 05:53:54	1	5	11096.472	789410.95	27.0991	108.332	50.4957%
160865	2013-12-14 05:53:16	1	5	11096.472	789405.95	27.0988	108.331	50.4961%
160864	2013-12-14 05:52:12	2	156.96963	11096.472	789400.95	27.0983	108.331	50.4968%
160863	2013-12-14 05:51:55	1	5	11096.472	789395.95	27.1013	108.33	50.4913%
160862	2013-12-14 05:51:00	2	4861.91084	11096.472	789390.95	27.1009	108.33	50.4919%
160861	2013-12-14 05:49:39	3	2451.29308	11096.472	789385.95	27.1002	108.329	50.4926%
160860	2013-12-14 05:48:11	1	5	11096.472	789380.95	27.0994	108.328	50.4934%
160859	2013-12-14 05:47:41	1	5	11096.472	789375.95	27.0992	108.327	50.4937%
160858	2013-12-14 05:47:30	1	5	11096.472	789370.95	27.0993	108.327	50.4939%
160857	2013-12-14 05:47:20	1	5	11096.472	789365.95	27.0993	108.327	50.494%
160856	2013-12-14 05:46:19	1	5	11096.472	789360.95	27.0988	108.327	50.4946%
160855	2013-12-14 05:46:08	1	5	11096.472	789355.95	27.0988	108.326	50.4947%
160854	2013-12-14 05:45:08	1	5	11096.472	789350.95	27.0983	108.326	50.4954%
160853	2013-12-14 05:45:00	1	5	11096.472	789345.95	27.0984	108.326	50.4955%
160852	2013-12-14 05:44:27	1	5	11096.472	789340.95	27.0982	108.325	50.4958%
160851	2013-12-14 05:43:18	1	5	11096.472	789335.95	27.0975	108.324	50.4966%
160850	2013-12-14 05:42:40	1	5	11096.472	789330.95	27.0973	108.324	50.497%
160849	2013-12-14 05:40:53	2	6.8914	11096.472	789325.95	27.0962	108.323	50.4981%
160848	2013-12-14 05:39:47	1	5	11096.472	789320.95	27.0956	108.322	50.4988%
160847	2013-12-14 05:38:57	1	5	11096.472	789315.95	27.0952	108.321	50.4993%
160846	2013-12-14 05:38:41	9	134.04163	11096.472	789310.95	27.0952	108.321	50.4995%
160845	2013-12-14 05:36:54	15	7696.83819	11096.472	789305.95	27.0943	108.32	50.5003%
160844	2013-12-14 05:32:59	1	5	11096.472	789300.95	27.0973	108.317	50.4928%
160843	2013-12-14 05:31:34	2	11.72435	11096.472	789295.95	27.0965	108.316	50.4937%
160842	2013-12-14 05:30:00	1	5	11096.472	789290.95	27.0956	108.315	50.4947%
160841	2013-12-14 05:28:48	1	5	11096.472	789285.95	27.0949	108.314	50.4954%
160840	2013-12-14 05:27:51	3	47.09391	11096.472	789280.95	27.0944	108.314	50.496%
160839	2013-12-14 05:26:33	1	5	11096.472	789275.95	27.0937	108.313	50.4968%
160838	2013-12-14 05:23:12	1	5	11096.472	789270.95	27.0916	108.31	50.4989%
160837	2013-12-14 05:23:01	2	259.66236	11096.472	789265.95	27.0916	108.31	50.4991%
160836	2013-12-14 05:22:15	1	5	11096.472	789260.95	27.0915	108.31	50.4992%
160835	2013-12-14 05:22:00	1	5	11096.472	789255.95	27.0915	108.31	50.4993%
160834	2013-12-14 05:20:36	1	5	11096.472	789250.95	27.0907	108.309	50.5002%
160833	2013-12-14 05:18:27	9	50	11096.472	789245.95	27.0893	108.307	50.5016%
160832	2013-12-14 05:17:45	6	2732.61346	11096.472	789240.95	27.0891	108.307	50.502%
160831	2013-12-14 05:17:20	20	98.57948	11096.472	789235.95	27.089	108.306	50.5021%
160830	2013-12-14 05:15:23	1	5	11096.472	789230.95	27.0879	108.305	50.5032%
160829	2013-12-14 05:15:15	3	7.0027	11096.472	789225.95	27.088	108.305	50.5033%
160828	2013-12-14 05:13:39	2	82.0012	11096.472	789220.95	27.0871	108.304	50.5043%
160827	2013-12-14 05:13:19	2	5.91241	11096.472	789215.95	27.0874	108.304	50.5038%
160826	2013-12-14 05:12:17	3	7.44385	11096.472	789210.95	27.0869	108.303	50.5044%
160825	2013-12-14 05:10:45	5	110.53592	11096.472	789205.95	27.086	108.302	50.5054%
160824	2013-12-14 05:09:26	3	7	11096.472	789200.95	27.0856	108.301	50.5057%
160823	2013-12-14 05:07:28	1	5	11096.472	789195.95	27.0844	108.3	50.5069%
160822	2013-12-14 05:06:28	2	56.15835	11096.472	789190.95	27.0839	108.299	50.5075%
160821	2013-12-14 05:06:01	2	6	11096.472	789185.95	27.0838	108.299	50.5077%
160820	2013-12-14 05:05:53	1	5	11096.472	789180.95	27.0839	108.298	50.5078%
160819	2013-12-14 05:05:09	3	7	11096.472	789175.95	27.0835	108.298	50.5083%
160818	2013-12-14 05:03:38	3	10.0033	11096.472	789170.95	27.0826	108.297	50.5092%
160817	2013-12-14 05:02:01	4	11.0015	11096.472	789165.95	27.0817	108.296	50.5102%
160816	2013-12-14 04:57:44	18	3026.09985	11096.472	789160.95	27.079	108.293	50.5128%
160815	2013-12-14 04:56:36	1	5	11096.472	789155.95	27.0785	108.292	50.5134%
160814	2013-12-14 04:56:28	2	6.32813	11096.472	789150.95	27.0785	108.292	50.5135%
160813	2013-12-14 04:56:21	3	8.28844	11096.472	789145.95	27.0786	108.292	50.5136%
160812	2013-12-14 04:56:16	1	5	11096.472	789140.95	27.0787	108.292	50.5136%
160811	2013-12-14 04:54:59	1	5	11096.472	789135.95	27.078	108.291	50.5144%
160810	2013-12-14 04:50:51	1	5	11096.472	789130.95	27.0753	108.288	50.5171%
160809	2013-12-14 04:50:06	1	5	11096.472	789125.95	27.075	108.287	50.5176%
160808	2013-12-14 04:49:04	1	5	11096.472	789120.95	27.0744	108.287	50.5182%
160807	2013-12-14 04:48:52	1	5	11096.472	789115.95	27.0745	108.287	50.5184%
160806	2013-12-14 04:48:05	1	5	11096.472	789110.95	27.0741	108.286	50.5189%
160805	2013-12-14 04:46:37	1	5	11096.472	789105.95	27.0732	108.285	50.5198%
160804	2013-12-14 04:44:15	2	298.1474	11096.472	789100.95	27.0718	108.283	50.5213%
160803	2013-12-14 04:43:34	1	5	11096.472	789095.95	27.0717	108.283	50.5214%
160802	2013-12-14 04:43:33	1	5	11096.472	789090.95	27.0718	108.283	50.5214%
160801	2013-12-14 04:42:13	1	5	11096.472	789085.95	27.0711	108.282	50.5222%
160800	2013-12-14 04:41:31	1	5	11096.472	789080.95	27.0708	108.282	50.5227%
160799	2013-12-14 04:40:43	1	5	11096.472	789075.95	27.0704	108.281	50.5232%
160798	2013-12-14 04:40:08	1	5	11096.472	789070.95	27.0701	108.281	50.5236%
160797	2013-12-14 04:39:39	1	5	11096.472	789065.95	27.07	108.28	50.5239%
160796	2013-12-14 04:38:49	14	3036.09952	11096.472	789060.95	27.0696	108.28	50.5244%
160795	2013-12-14 04:33:32	2	33.03175	11096.472	789055.95	27.0661	108.276	50.5278%
160794	2013-12-14 04:30:51	3	25.95791	11096.472	789050.95	27.0645	108.274	50.5294%
160793	2013-12-14 04:28:34	2	3023.47678	11096.472	789045.95	27.0631	108.273	50.5308%
160792	2013-12-14 04:24:35	1	5	11096.472	789040.95	27.0605	108.27	50.5333%
160791	2013-12-14 04:23:22	2	3335.32678	11096.472	789035.95	27.0598	108.269	50.5341%
160790	2013-12-14 04:19:07	1	5	11096.472	789030.95	27.0572	108.266	50.5366%
160789	2013-12-14 04:18:16	1	5	11096.472	789025.95	27.0567	108.265	50.5372%
160788	2013-12-14 04:18:07	11	81.62679	11096.472	789020.95	27.0568	108.265	50.5373%
160787	2013-12-14 04:17:07	17	72.62635	11096.472	789015.95	27.0564	108.265	50.5378%
160786	2013-12-14 04:15:46	1	5	11096.472	789010.95	27.0557	108.264	50.5385%
160785	2013-12-14 04:15:24	2	63.57843	11096.472	789005.95	27.0556	108.263	50.5388%
160784	2013-12-14 04:14:28	1	5	11096.472	789000.95	27.0551	108.263	50.5393%
160783	2013-12-14 04:13:04	1	5	11096.472	788995.95	27.0543	108.262	50.5402%
160782	2013-12-14 04:12:29	1	5	11096.472	788990.95	27.0541	108.261	50.5406%
160781	2013-12-14 04:12:15	1	5	11096.472	788985.95	27.0541	108.261	50.5408%
160780	2013-12-14 04:10:55	1	5	11096.472	788980.95	27.0533	108.26	50.5416%
160779	2013-12-14 04:09:26	1	5	11096.472	788975.95	27.0525	108.259	50.5426%
160778	2013-12-14 04:08:37	1	5	11096.472	788970.95	27.0521	108.259	50.5431%
160777	2013-12-14 04:05:24	1	5	11096.472	788965.95	27.05	108.256	50.5452%
160776	2013-12-14 04:04:22	1	5	11096.472	788960.95	27.0495	108.256	50.5458%
160775	2013-12-14 04:04:06	1	5	11096.472	788955.95	27.0494	108.256	50.546%
160774	2013-12-14 04:02:03	1	5	11096.472	788950.95	27.0482	108.254	50.5473%
160773	2013-12-14 04:00:28	2	411.71617	11096.472	788945.95	27.0473	108.253	50.5483%
160772	2013-12-14 03:59:50	1	5	11096.472	788940.95	27.0474	108.253	50.5481%
160771	2013-12-14 03:59:37	1	5	11096.472	788935.95	27.0474	108.252	50.5482%
160770	2013-12-14 03:59:02	2	183.6052	11096.472	788930.95	27.0472	108.252	50.5486%
160769	2013-12-14 03:58:28	15	51.12355	11096.472	788925.95	27.0479	108.252	50.5472%
160768	2013-12-14 03:56:26	4	10.02058	11096.472	788920.95	27.0467	108.25	50.5485%
160767	2013-12-14 03:56:16	3	25.24173	11096.472	788915.95	27.0467	108.25	50.5486%
160766	2013-12-14 03:55:29	1	5	11096.472	788910.95	27.0464	108.25	50.5491%
160765	2013-12-14 03:55:06	1	5	11096.472	788905.95	27.0463	108.249	50.5493%
160764	2013-12-14 03:54:59	1	5	11096.472	788900.95	27.0463	108.249	50.5494%
160763	2013-12-14 03:54:49	1	5	11096.472	788895.95	27.0464	108.249	50.5495%
160762	2013-12-14 03:52:54	1	5	11096.472	788890.95	27.0452	108.248	50.5507%
160761	2013-12-14 03:52:30	2	14	11096.472	788885.95	27.0451	108.247	50.551%
160760	2013-12-14 03:52:12	3	3697.51069	11096.472	788880.95	27.0456	108.247	50.5502%
160759	2013-12-14 03:50:50	1	5	11096.472	788875.95	27.0457	108.246	50.5495%
160758	2013-12-14 03:47:29	1	5	11096.472	788870.95	27.0436	108.244	50.5516%
160757	2013-12-14 03:47:18	1	5	11096.472	788865.95	27.0436	108.244	50.5517%
160756	2013-12-14 03:46:19	1	5	11096.472	788860.95	27.0431	108.243	50.5524%
160755	2013-12-14 03:44:01	1	5	11096.472	788855.95	27.0417	108.242	50.5538%
160754	2013-12-14 03:43:22	1	5	11096.472	788850.95	27.0414	108.241	50.5543%
160753	2013-12-14 03:43:05	3	487.31409	11096.472	788845.95	27.0414	108.241	50.5544%
160752	2013-12-14 03:41:35	1	5	11096.472	788840.95	27.041	108.24	50.5545%
160751	2013-12-14 03:40:55	1	5	11096.472	788835.95	27.0407	108.239	50.555%
160750	2013-12-14 03:40:29	1	5	11096.472	788830.95	27.0406	108.239	50.5552%
160749	2013-12-14 03:38:30	23	3928.00781	11096.472	788825.95	27.0394	108.238	50.5565%
160748	2013-12-14 03:35:22	7	39.73643	11096.472	788820.95	27.0375	108.236	50.5583%
160747	2013-12-14 03:32:54	2	5.3351	11096.472	788815.95	27.036	108.234	50.5598%
160746	2013-12-14 03:31:25	1	5	11096.472	788810.95	27.0352	108.233	50.5607%
160745	2013-12-14 03:31:18	1	5	11096.472	788805.95	27.0353	108.233	50.5608%
160744	2013-12-14 03:30:53	1	5	11096.472	788800.95	27.0351	108.232	50.561%
160743	2013-12-14 03:28:39	1	5	11096.472	788795.95	27.0338	108.231	50.5625%
160742	2013-12-14 03:28:15	1	5	11096.472	788790.95	27.0336	108.231	50.5627%
160741	2013-12-14 03:27:17	1	5	11096.472	788785.95	27.0331	108.23	50.5633%
160740	2013-12-14 03:27:10	2	9.01232	11096.472	788780.95	27.0332	108.23	50.5634%
160739	2013-12-14 03:26:10	1	5	11096.472	788775.95	27.0327	108.229	50.564%
160738	2013-12-14 03:26:03	1	5	11096.472	788770.95	27.0328	108.229	50.5641%
160737	2013-12-14 03:25:34	1	5	11096.472	788765.95	27.0327	108.229	50.5644%
160736	2013-12-14 03:23:55	1	5	11096.472	788760.95	27.0317	108.228	50.5655%
160735	2013-12-14 03:23:36	1	5	11096.472	788755.95	27.0316	108.227	50.5657%
160734	2013-12-14 03:23:08	1	5	11096.472	788750.95	27.0315	108.227	50.566%
160733	2013-12-14 03:23:00	1	5	11096.472	788745.95	27.0316	108.227	50.5661%
160732	2013-12-14 03:22:40	1	5	11096.472	788740.95	27.0315	108.227	50.5663%
160731	2013-12-14 03:21:02	1	5	11096.472	788735.95	27.0305	108.226	50.5673%
160730	2013-12-14 03:20:54	1	5	11096.472	788730.95	27.0306	108.226	50.5674%
160729	2013-12-14 03:20:26	1	5	11096.472	788725.95	27.0305	108.225	50.5677%
160728	2013-12-14 03:20:13	1	5	11096.472	788720.95	27.0305	108.225	50.5679%
160727	2013-12-14 03:19:18	1	5	11096.472	788715.95	27.03	108.224	50.5685%
160726	2013-12-14 03:18:51	1	5	11096.472	788710.95	27.0299	108.224	50.5687%
160725	2013-12-14 03:18:38	1	5	11096.472	788705.95	27.0299	108.224	50.5689%
160724	2013-12-14 03:18:26	1	5	11096.472	788700.95	27.0299	108.224	50.569%
160723	2013-12-14 03:18:02	1	5	11096.472	788695.95	27.0298	108.224	50.5693%
160722	2013-12-14 03:17:52	1	5	11096.472	788690.95	27.0299	108.223	50.5694%
160721	2013-12-14 03:16:57	1	5	11096.472	788685.95	27.0294	108.223	50.57%
160720	2013-12-14 03:16:11	22	83.3292	11096.472	788680.95	27.029	108.222	50.5705%
160719	2013-12-14 03:12:24	2	7.01175	11096.472	788675.95	27.0266	108.22	50.5729%
160718	2013-12-14 03:11:14	1	5	11096.472	788670.95	27.026	108.219	50.5736%
160717	2013-12-14 03:10:08	2	93.01023	11096.472	788665.95	27.0254	108.218	50.5743%
160716	2013-12-14 03:07:21	1	5	11096.472	788660.95	27.0236	108.216	50.5761%
160715	2013-12-14 03:06:50	1	5	11096.472	788655.95	27.0234	108.216	50.5764%
160714	2013-12-14 03:06:39	1	5	11096.472	788650.95	27.0235	108.216	50.5766%
160713	2013-12-14 03:05:24	1	5	11096.472	788645.95	27.0228	108.215	50.5774%
160712	2013-12-14 03:04:42	2	41.48145	11096.472	788640.95	27.0225	108.214	50.5778%
160711	2013-12-14 03:04:16	12	133.57251	11096.472	788635.95	27.0223	108.214	50.578%
160710	2013-12-14 02:59:29	33	4465.67126	11096.472	788630.95	27.0203	108.211	50.5792%
160709	2013-12-14 02:53:49	1	5	11096.472	788625.95	27.017	108.207	50.582%
160708	2013-12-14 02:53:40	1	5	11096.472	788620.95	27.017	108.207	50.5821%
160707	2013-12-14 02:53:20	1	5	11096.472	788615.95	27.017	108.206	50.5823%
160706	2013-12-14 02:52:34	1	5	11096.472	788610.95	27.0166	108.206	50.5828%
160705	2013-12-14 02:51:43	4	259.51766	11096.472	788605.95	27.0162	108.205	50.5833%
160704	2013-12-14 02:50:23	2	9.0023	11096.472	788600.95	27.0156	108.204	50.5839%
160703	2013-12-14 02:49:19	4	238.7414	11096.472	788595.95	27.0151	108.204	50.5845%
160702	2013-12-14 02:47:09	1	5	11096.472	788590.95	27.0156	108.202	50.5825%
160701	2013-12-14 02:46:53	1	5	11096.472	788585.95	27.0155	108.202	50.5827%
160700	2013-12-14 02:45:39	1	5	11096.472	788580.95	27.0148	108.201	50.5835%
160699	2013-12-14 02:45:31	2	105.01006	11096.472	788575.95	27.0149	108.201	50.5836%
160698	2013-12-14 02:44:52	2	15.05858	11096.472	788570.95	27.0156	108.201	50.5822%
160697	2013-12-14 02:44:16	1	5	11096.472	788565.95	27.0154	108.2	50.5826%
160696	2013-12-14 02:44:02	1	5	11096.472	788560.95	27.0154	108.2	50.5827%
160695	2013-12-14 02:43:54	3	4323.29705	11096.472	788555.95	27.0155	108.2	50.5828%
160694	2013-12-14 02:43:09	1	5	11096.472	788550.95	27.0153	108.199	50.583%
160693	2013-12-14 02:43:03	2	39.22696	11096.472	788545.95	27.0154	108.199	50.5831%
160692	2013-12-14 02:40:51	1	5	11096.472	788540.95	27.0141	108.198	50.5845%
160691	2013-12-14 02:40:40	1	5	11096.472	788535.95	27.0141	108.198	50.5846%
160690	2013-12-14 02:39:21	1	5	11096.472	788530.95	27.0133	108.197	50.5854%
160689	2013-12-14 02:36:46	3	4613.89137	11096.472	788525.95	27.0117	108.195	50.5871%
160688	2013-12-14 02:35:42	4	11.6493	11096.472	788520.95	27.0112	108.194	50.5878%
160687	2013-12-14 02:35:33	4	12.76302	11096.472	788515.95	27.0112	108.194	50.5879%
160686	2013-12-14 02:35:02	5	37.58566	11096.472	788510.95	27.0111	108.194	50.5882%
160685	2013-12-14 02:34:45	9	61.21287	11096.472	788505.95	27.011	108.193	50.5883%
160684	2013-12-14 02:32:43	2	4906	11096.472	788500.95	27.0098	108.192	50.5896%
160683	2013-12-14 02:31:47	1	5	11096.472	788495.95	27.0094	108.191	50.5902%
160682	2013-12-14 02:31:42	1	5	11096.472	788490.95	27.0095	108.191	50.5902%
160681	2013-12-14 02:28:18	1	5	11096.472	788485.95	27.0073	108.189	50.5924%
160680	2013-12-14 02:26:03	1	5	11096.472	788480.95	27.0059	108.187	50.5938%
160679	2013-12-14 02:25:44	2	10.0023	11096.472	788475.95	27.0059	108.187	50.594%
160678	2013-12-14 02:24:40	1	5	11096.472	788470.95	27.0053	108.186	50.5947%
160677	2013-12-14 02:24:17	1	5	11096.472	788465.95	27.0052	108.186	50.5949%
160676	2013-12-14 02:23:56	1	5	11096.472	788460.95	27.0052	108.186	50.5952%
160675	2013-12-14 02:23:18	2	360.71687	11096.472	788455.95	27.0049	108.186	50.5956%
160674	2013-12-14 02:21:10	1	5	11096.472	788450.95	27.0036	108.184	50.5969%
160673	2013-12-14 02:21:00	4	5015.68998	11096.472	788445.95	27.0036	108.184	50.597%
160672	2013-12-14 02:19:35	2	462.90427	11096.472	788440.95	27.0074	108.183	50.5896%
160671	2013-12-14 02:19:13	1	5	11096.472	788435.95	27.0073	108.183	50.5898%
160670	2013-12-14 02:17:32	5	20.64335	11096.472	788430.95	27.0063	108.182	50.5909%
160669	2013-12-14 02:16:17	21	105.55754	11096.472	788425.95	27.0056	108.181	50.5917%
160668	2013-12-14 02:14:08	5	32.42005	11096.472	788420.95	27.0044	108.179	50.5928%
160667	2013-12-14 02:13:39	2	107.31398	11096.472	788415.95	27.0043	108.179	50.5931%
160666	2013-12-14 02:11:22	1	5	11096.472	788410.95	27.0029	108.177	50.5946%
160665	2013-12-14 02:11:07	1	5	11096.472	788405.95	27.0029	108.177	50.5947%
160664	2013-12-14 02:09:29	1	5	11096.472	788400.95	27.0019	108.176	50.5958%
160663	2013-12-14 02:09:13	1	5	11096.472	788395.95	27.0019	108.176	50.596%
160662	2013-12-14 02:07:51	1	5	11096.472	788390.95	27.0011	108.175	50.5968%
160661	2013-12-14 02:07:11	1	5	11096.472	788385.95	27.0008	108.174	50.5973%
160660	2013-12-14 02:06:51	1	5	11096.472	788380.95	27.0008	108.174	50.5975%
160659	2013-12-14 02:05:37	1	5	11096.472	788375.95	27.0001	108.173	50.5983%
160658	2013-12-14 02:02:37	1	5	11096.472	788370.95	26.9982	108.171	50.6002%
160657	2013-12-14 02:00:51	1	5	11096.472	788365.95	26.9971	108.17	50.6013%
160656	2013-12-14 01:59:56	6	166.13845	11096.472	788360.95	26.9966	108.169	50.6019%
160655	2013-12-14 01:56:14	5	13.64527	11096.472	788355.95	26.9944	108.167	50.6039%
160654	2013-12-14 01:55:44	3	8.02261	11096.472	788350.95	26.9943	108.166	50.6042%
160653	2013-12-14 01:55:30	3	12.86994	11096.472	788345.95	26.9943	108.166	50.6044%
160652	2013-12-14 01:55:18	14	542.93211	11096.472	788340.95	26.9943	108.166	50.6045%
160651	2013-12-14 01:53:59	1	5	11096.472	788335.95	26.9936	108.165	50.6054%
160650	2013-12-14 01:53:46	2	6.1834	11096.472	788330.95	26.9936	108.165	50.6055%
160649	2013-12-14 01:52:49	2	13.38717	11096.472	788325.95	26.9931	108.164	50.6061%
160648	2013-12-14 01:52:26	1	5	11096.472	788320.95	26.993	108.164	50.6064%
160647	2013-12-14 01:52:05	2	851.26355	11096.472	788315.95	26.9929	108.164	50.6066%
160646	2013-12-14 01:51:40	1	5	11096.472	788310.95	26.9928	108.164	50.6068%
160645	2013-12-14 01:49:48	1	5	11096.472	788305.95	26.9917	108.162	50.608%
160644	2013-12-14 01:48:45	2	5.08098	11096.472	788300.95	26.9912	108.162	50.6087%
160643	2013-12-14 01:48:23	1	5	11096.472	788295.95	26.9911	108.161	50.6089%
160642	2013-12-14 01:46:48	1	5	11096.472	788290.95	26.9902	108.16	50.6099%
160641	2013-12-14 01:46:14	1	5	11096.472	788285.95	26.9899	108.16	50.6103%
160640	2013-12-14 01:45:37	1	5	11096.472	788280.95	26.9897	108.159	50.6107%
160639	2013-12-14 01:44:29	1	5	11096.472	788275.95	26.9891	108.159	50.6114%
160638	2013-12-14 01:42:32	1	5	11096.472	788270.95	26.9879	108.157	50.6127%
160637	2013-12-14 01:41:22	2	5.05414	11096.472	788265.95	26.9872	108.156	50.6134%
160636	2013-12-14 01:40:29	1	5	11096.472	788260.95	26.9868	108.156	50.614%
160635	2013-12-14 01:39:11	1	5	11096.472	788255.95	26.9861	108.155	50.6148%
160634	2013-12-14 01:38:05	29	196.9324	11096.472	788250.95	26.9855	108.154	50.6156%
160633	2013-12-14 01:33:47	2	10.01537	11096.472	788245.95	26.9828	108.151	50.618%
160632	2013-12-14 01:32:37	1	5	11096.472	788240.95	26.9822	108.15	50.6188%
160631	2013-12-14 01:30:39	2	41.8019	11096.472	788235.95	26.981	108.149	50.6201%
160630	2013-12-14 01:29:32	1	5	11096.472	788230.95	26.9807	108.148	50.6202%
160629	2013-12-14 01:29:24	1	5	11096.472	788225.95	26.9808	108.148	50.6203%
160628	2013-12-14 01:28:47	1	5	11096.472	788220.95	26.9805	108.148	50.6207%
160627	2013-12-14 01:27:39	1	5	11096.472	788215.95	26.9799	108.147	50.6214%
160626	2013-12-14 01:27:33	1	5	11096.472	788210.95	26.98	108.147	50.6215%
160625	2013-12-14 01:27:17	1	5	11096.472	788205.95	26.98	108.147	50.6217%
160624	2013-12-14 01:26:57	1	5	11096.472	788200.95	26.9799	108.146	50.6219%
160623	2013-12-14 01:26:11	1	5	11096.472	788195.95	26.9795	108.146	50.6224%
160622	2013-12-14 01:26:03	1	5	11096.472	788190.95	26.9796	108.146	50.6225%
160621	2013-12-14 01:25:20	1	5	11096.472	788185.95	26.9793	108.145	50.6229%
160620	2013-12-14 01:24:47	4	951.97394	11096.472	788180.95	26.9791	108.145	50.6233%
160619	2013-12-14 01:19:10	1	5	11096.472	788175.95	26.9759	108.141	50.6259%
160618	2013-12-14 01:18:17	2	9.91565	11096.472	788170.95	26.9755	108.14	50.6264%
160617	2013-12-14 01:16:21	12	34.7387	11096.472	788165.95	26.9743	108.139	50.6277%
160616	2013-12-14 01:15:28	3	12.45919	11096.472	788160.95	26.9739	108.138	50.6283%
160615	2013-12-14 01:15:21	9	26.98704	11096.472	788155.95	26.9739	108.138	50.6283%
160614	2013-12-14 01:14:32	3	9.46818	11096.472	788150.95	26.9735	108.138	50.6289%
160613	2013-12-14 01:14:17	3	16.83683	11096.472	788145.95	26.9735	108.138	50.629%
160612	2013-12-14 01:13:13	2	8.2983	11096.472	788140.95	26.973	108.137	50.6297%
160611	2013-12-14 01:11:00	3	1177.97935	11096.472	788135.95	26.9716	108.135	50.6311%
160610	2013-12-14 01:07:50	1	5	11096.472	788130.95	26.9696	108.133	50.6331%
160609	2013-12-14 01:07:16	1	5	11096.472	788125.95	26.9694	108.133	50.6335%
160608	2013-12-14 01:07:08	1	5	11096.472	788120.95	26.9695	108.133	50.6335%
160607	2013-12-14 01:07:00	1	5	11096.472	788115.95	26.9695	108.133	50.6336%
160606	2013-12-14 01:06:16	1	5	11096.472	788110.95	26.9692	108.132	50.6341%
160605	2013-12-14 01:06:04	1	5	11096.472	788105.95	26.9692	108.132	50.6342%
160604	2013-12-14 01:04:37	1	5	11096.472	788100.95	26.9684	108.131	50.6352%
160603	2013-12-14 01:03:48	1	5	11096.472	788095.95	26.968	108.13	50.6357%
160602	2013-12-14 01:03:34	1	5	11096.472	788090.95	26.968	108.13	50.6358%
160601	2013-12-14 01:02:45	1	5	11096.472	788085.95	26.9676	108.13	50.6364%
160600	2013-12-14 01:02:24	1	5	11096.472	788080.95	26.9676	108.129	50.6366%
160599	2013-12-14 01:02:16	1	5	11096.472	788075.95	26.9676	108.129	50.6367%
160598	2013-12-14 01:01:40	1	5	11096.472	788070.95	26.9674	108.129	50.6371%
160597	2013-12-14 01:00:09	1	5	11096.472	788065.95	26.9665	108.128	50.638%
160596	2013-12-14 00:59:32	1	5	11096.472	788060.95	26.9662	108.127	50.6384%
160595	2013-12-14 00:58:49	1	5	11096.472	788055.95	26.9659	108.127	50.6389%
160594	2013-12-14 00:58:44	18	69.04587	11096.472	788050.95	26.966	108.127	50.6389%
160593	2013-12-14 00:55:54	13	95.77739	11096.472	788045.95	26.9643	108.125	50.6407%
160592	2013-12-14 00:54:53	12	39.38467	11096.472	788040.95	26.9642	108.124	50.6406%
160591	2013-12-14 00:54:00	2	11.4655	11096.472	788035.95	26.9637	108.124	50.6412%
160590	2013-12-14 00:53:44	2	9.37673	11096.472	788030.95	26.9637	108.123	50.6413%
160589	2013-12-14 00:52:36	2	9.86101	11096.472	788025.95	26.9631	108.123	50.6421%
160588	2013-12-14 00:49:21	1	5	11096.472	788020.95	26.961	108.12	50.6441%
160587	2013-12-14 00:48:48	1	5	11096.472	788015.95	26.9608	108.12	50.6445%
160586	2013-12-14 00:48:29	1	5	11096.472	788010.95	26.9608	108.12	50.6447%
160585	2013-12-14 00:48:14	1	5	11096.472	788005.95	26.9607	108.12	50.6449%
160584	2013-12-14 00:46:17	1	5	11096.472	788000.95	26.9596	108.118	50.6461%
160583	2013-12-14 00:45:58	1	5	11096.472	787995.95	26.9595	108.118	50.6463%
160582	2013-12-14 00:45:48	1	5	11096.472	787990.95	26.9596	108.118	50.6464%
160581	2013-12-14 00:45:35	1	5	11096.472	787985.95	26.9596	108.118	50.6466%
160580	2013-12-14 00:45:26	1	5	11096.472	787980.95	26.9597	108.118	50.6467%
160579	2013-12-14 00:44:48	1	5	11096.472	787975.95	26.9594	108.117	50.6471%
160578	2013-12-14 00:44:44	1	5	11096.472	787970.95	26.9595	108.117	50.6471%
160577	2013-12-14 00:44:35	1	5	11096.472	787965.95	26.9596	108.117	50.6472%
160576	2013-12-14 00:42:49	1	5	11096.472	787960.95	26.9585	108.116	50.6484%
160575	2013-12-14 00:42:18	1	5	11096.472	787955.95	26.9583	108.115	50.6487%
160574	2013-12-14 00:41:55	1	5	11096.472	787950.95	26.9582	108.115	50.6489%
160573	2013-12-14 00:41:47	1	5	11096.472	787945.95	26.9583	108.115	50.649%
160572	2013-12-14 00:41:15	1	5	11096.472	787940.95	26.9581	108.115	50.6494%
160571	2013-12-14 00:40:07	1	5	11096.472	787935.95	26.9575	108.114	50.6501%
160570	2013-12-14 00:39:48	1	5	11096.472	787930.95	26.9575	108.114	50.6503%
160569	2013-12-14 00:39:44	1	5	11096.472	787925.95	26.9576	108.114	50.6503%
160568	2013-12-14 00:37:45	2	10	11096.472	787920.95	26.9564	108.112	50.6516%
160567	2013-12-14 00:36:07	1	5	11096.472	787915.95	26.9554	108.111	50.6526%
160566	2013-12-14 00:35:36	19	98.37081	11096.472	787910.95	26.9553	108.111	50.6529%
160565	2013-12-14 00:33:55	8	1230.42522	11096.472	787905.95	26.9544	108.11	50.6538%
160564	2013-12-14 00:33:24	2	6.23031	11096.472	787900.95	26.9542	108.109	50.6541%
160563	2013-12-14 00:33:04	2	10.8807	11096.472	787895.95	26.9541	108.109	50.6544%
160562	2013-12-14 00:33:02	3	7.12252	11096.472	787890.95	26.9543	108.109	50.6544%
160561	2013-12-14 00:31:54	1	5	11096.472	787885.95	26.9537	108.108	50.6551%
160560	2013-12-14 00:31:38	1	5	11096.472	787880.95	26.9536	108.108	50.6553%
160559	2013-12-14 00:29:58	2	5.11	11096.472	787875.95	26.9527	108.107	50.6563%
160558	2013-12-14 00:29:28	2	15.18567	11096.472	787870.95	26.9525	108.106	50.6567%
160557	2013-12-14 00:27:57	1	5	11096.472	787865.95	26.9516	108.105	50.6576%
160556	2013-12-14 00:26:01	1	5	11096.472	787860.95	26.9504	108.104	50.6589%
160555	2013-12-14 00:25:39	1	5	11096.472	787855.95	26.9503	108.104	50.6591%
160554	2013-12-14 00:23:25	1	5	11096.472	787850.95	26.949	108.102	50.6606%
160553	2013-12-14 00:23:12	7	1554.65864	11096.472	787845.95	26.949	108.102	50.6607%
160552	2013-12-14 00:21:51	1	5	11096.472	787840.95	26.9484	108.101	50.6612%
160551	2013-12-14 00:20:49	2	5.65973	11096.472	787835.95	26.9478	108.1	50.6619%
160550	2013-12-14 00:20:21	1	5	11096.472	787830.95	26.9477	108.1	50.6622%
160549	2013-12-14 00:20:19	1	5	11096.472	787825.95	26.9478	108.1	50.6622%
160548	2013-12-14 00:19:59	1	5	11096.472	787820.95	26.9478	108.1	50.6625%
160547	2013-12-14 00:19:36	1	5	11096.472	787815.95	26.9477	108.1	50.6627%
160546	2013-12-14 00:18:33	2	7.01232	11096.472	787810.95	26.9471	108.099	50.6634%
160545	2013-12-14 00:15:24	1	5	11096.472	787805.95	26.9451	108.097	50.6654%
160544	2013-12-14 00:15:11	1	5	11096.472	787800.95	26.9451	108.097	50.6655%
160543	2013-12-14 00:14:58	10	61.64064	11096.472	787795.95	26.9452	108.096	50.6657%
160542	2013-12-14 00:13:35	8	31.01921	11096.472	787790.95	26.9444	108.095	50.6665%
160541	2013-12-14 00:12:15	1	5	11096.472	787785.95	26.9437	108.095	50.6673%
160540	2013-12-14 00:12:07	1	5	11096.472	787780.95	26.9437	108.094	50.6674%
160539	2013-12-14 00:10:42	1	5	11096.472	787775.95	26.9429	108.093	50.6683%
160538	2013-12-14 00:09:23	1	5	11096.472	787770.95	26.9422	108.093	50.6692%
160537	2013-12-14 00:09:06	2	10.99199	11096.472	787765.95	26.9422	108.092	50.6694%
160536	2013-12-14 00:06:52	1	5	11096.472	787760.95	26.9408	108.091	50.6708%
160535	2013-12-14 00:05:50	1	5	11096.472	787755.95	26.9402	108.09	50.6715%
160534	2013-12-14 00:05:30	1	5	11096.472	787750.95	26.9402	108.09	50.6717%
160533	2013-12-14 00:04:22	1	5	11096.472	787745.95	26.9396	108.089	50.6724%
160532	2013-12-14 00:03:21	1	5	11096.472	787740.95	26.939	108.088	50.6731%
160531	2013-12-14 00:02:37	1	5	11096.472	787735.95	26.9387	108.088	50.6735%
160530	2013-12-14 00:01:04	1	5	11096.472	787730.95	26.9378	108.087	50.6745%
160529	2013-12-13 23:59:49	2	11.01251	11096.472	787725.95	26.9371	108.086	50.6753%
160528	2013-12-13 23:58:05	1	5	11096.472	787720.95	26.9361	108.085	50.6765%
160527	2013-12-13 23:56:08	1	5	11096.472	787715.95	26.9349	108.083	50.6777%
160526	2013-12-13 23:54:43	1	5	11096.472	787710.95	26.9341	108.082	50.6786%
160525	2013-12-13 23:54:09	13	44.5671	11096.472	787705.95	26.9338	108.082	50.679%
160524	2013-12-13 23:52:45	4	15.19003	11096.472	787700.95	26.933	108.081	50.6799%
160523	2013-12-13 23:52:26	4	10.35624	11096.472	787695.95	26.933	108.081	50.6801%
160522	2013-12-13 23:51:17	1	5	11096.472	787690.95	26.9324	108.08	50.6808%
160521	2013-12-13 23:49:58	2	17.95434	11096.472	787685.95	26.9316	108.079	50.6817%
160520	2013-12-13 23:45:32	1	5	11096.472	787680.95	26.9287	108.076	50.6845%
160519	2013-12-13 23:45:14	1	5	11096.472	787675.95	26.9287	108.076	50.6847%
160518	2013-12-13 23:44:24	1	5	11096.472	787670.95	26.9283	108.075	50.6853%
160517	2013-12-13 23:43:41	1	5	11096.472	787665.95	26.9279	108.075	50.6857%
160516	2013-12-13 23:41:27	1	5	11096.472	787660.95	26.9266	108.073	50.6872%
160515	2013-12-13 23:40:15	1	5	11096.472	787655.95	26.9259	108.072	50.6879%
160514	2013-12-13 23:40:04	1	5	11096.472	787650.95	26.9259	108.072	50.6881%
160513	2013-12-13 23:39:53	1	5	11096.472	787645.95	26.926	108.072	50.6882%
160512	2013-12-13 23:38:14	1	5	11096.472	787640.95	26.925	108.071	50.6892%
160511	2013-12-13 23:36:33	1	5	11096.472	787635.95	26.924	108.07	50.6903%
160510	2013-12-13 23:34:45	1	5	11096.472	787630.95	26.9229	108.068	50.6915%
160509	2013-12-13 23:34:27	24	131.24887	11096.472	787625.95	26.9229	108.068	50.6917%
160508	2013-12-13 23:30:50	1	5	11096.472	787620.95	26.9207	108.066	50.6938%
160507	2013-12-13 23:30:27	1	5	11096.472	787615.95	26.9206	108.066	50.6941%
160506	2013-12-13 23:28:18	1	5	11096.472	787610.95	26.9192	108.064	50.6955%
160505	2013-12-13 23:26:10	2	5.17047	11096.472	787605.95	26.9179	108.063	50.6968%
160504	2013-12-13 23:25:26	1	5	11096.472	787600.95	26.9176	108.062	50.6973%
160503	2013-12-13 23:24:15	1	5	11096.472	787595.95	26.9169	108.061	50.6981%
160502	2013-12-13 23:22:58	1	5	11096.472	787590.95	26.9162	108.06	50.6989%
160501	2013-12-13 23:22:31	1	5	11096.472	787585.95	26.9161	108.06	50.6992%
160500	2013-12-13 23:20:57	1	5	11096.472	787580.95	26.9152	108.059	50.7002%
160499	2013-12-13 23:20:28	1	5	10775.78	787575.95	26.915	108.059	50.7005%
160498	2013-12-13 23:20:16	1	5	10775.78	787570.95	26.915	108.058	50.7006%
160497	2013-12-13 23:18:29	1	5	10775.78	787565.95	26.914	108.057	50.7018%
160496	2013-12-13 23:17:01	1	5	10775.78	787560.95	26.9131	108.056	50.7027%
160495	2013-12-13 23:16:29	1	5	10775.78	787555.95	26.9129	108.056	50.7031%
160494	2013-12-13 23:14:15	1	5	10775.78	787550.95	26.9115	108.054	50.7045%
160493	2013-12-13 23:13:25	1	5	10775.78	787545.95	26.9111	108.054	50.7051%
160492	2013-12-13 23:12:39	6	19.84937	10775.78	787540.95	26.9108	108.053	50.7055%
160491	2013-12-13 23:11:34	18	88.95099	10775.78	787535.95	26.9102	108.052	50.7062%
160490	2013-12-13 23:09:47	1	5	10775.78	787530.95	26.9092	108.051	50.7073%
160489	2013-12-13 23:08:53	1	5	10775.78	787525.95	26.9087	108.051	50.7079%
160488	2013-12-13 23:07:52	1	5	10775.78	787520.95	26.9082	108.05	50.7086%
160487	2013-12-13 23:04:27	1	5	10775.78	787515.95	26.906	108.047	50.7108%
160486	2013-12-13 23:03:11	1	5	10775.78	787510.95	26.9053	108.047	50.7116%
160485	2013-12-13 23:02:38	1	5	10775.78	787505.95	26.905	108.046	50.7119%
160484	2013-12-13 23:02:03	1	5	10775.78	787500.95	26.9048	108.046	50.7123%
160483	2013-12-13 23:01:45	2	97.70528	10775.78	787495.95	26.9048	108.046	50.7125%
160482	2013-12-13 22:59:56	1	5	10775.78	787490.95	26.9037	108.044	50.7136%
160481	2013-12-13 22:59:40	1	5	10775.78	787485.95	26.9037	108.044	50.7138%
160480	2013-12-13 22:56:51	2	31.9346	10775.78	787480.95	26.9019	108.042	50.7156%
160479	2013-12-13 22:54:51	1	5	10775.78	787475.95	26.9007	108.041	50.7169%
160478	2013-12-13 22:54:12	1	5	10775.78	787470.95	26.9004	108.04	50.7173%
160477	2013-12-13 22:53:50	1	5	10775.78	787465.95	26.9003	108.04	50.7176%
160476	2013-12-13 22:51:18	16	75.33227	10775.78	787460.95	26.8987	108.038	50.7192%
160475	2013-12-13 22:50:02	6	30.45058	10775.78	787455.95	26.8981	108.037	50.72%
160474	2013-12-13 22:49:35	5	13.44735	10775.78	787450.95	26.8979	108.037	50.7202%
160473	2013-12-13 22:49:06	1	5	10775.78	787445.95	26.8978	108.037	50.7205%
160472	2013-12-13 22:47:19	1	5	10775.78	787440.95	26.8967	108.036	50.7217%
160471	2013-12-13 22:47:06	1	5	10775.78	787435.95	26.8967	108.035	50.7218%
160470	2013-12-13 22:46:52	1	5	10775.78	787430.95	26.8967	108.035	50.722%
160469	2013-12-13 22:44:49	1	5	10775.78	787425.95	26.8955	108.034	50.7233%
160468	2013-12-13 22:43:56	1	5	10775.78	787420.95	26.895	108.033	50.7239%
160467	2013-12-13 22:43:00	1	5	10775.78	787415.95	26.8946	108.033	50.7245%
160466	2013-12-13 22:42:03	1	5	10775.78	787410.95	26.8941	108.032	50.7251%
160465	2013-12-13 22:41:40	1	5	10775.78	787405.95	26.894	108.032	50.7253%
160464	2013-12-13 22:40:54	1	5	10775.78	787400.95	26.8936	108.031	50.7258%
160463	2013-12-13 22:40:02	2	33.22183	10775.78	787395.95	26.8932	108.03	50.7264%
160462	2013-12-13 22:38:59	1	5	10775.78	787390.95	26.8927	108.03	50.7269%
160461	2013-12-13 22:37:56	1	5	10775.78	787385.95	26.8922	108.029	50.7276%
160460	2013-12-13 22:37:04	1	5	10775.78	787380.95	26.8917	108.028	50.7281%
160459	2013-12-13 22:36:49	1	5	10775.78	787375.95	26.8917	108.028	50.7283%
160458	2013-12-13 22:36:14	1	5	10775.78	787370.95	26.8915	108.028	50.7287%
160457	2013-12-13 22:34:14	1	5	10775.78	787365.95	26.8903	108.026	50.73%
160456	2013-12-13 22:33:52	1	5	10775.78	787360.95	26.8902	108.026	50.7302%
160455	2013-12-13 22:32:14	1	5	10775.78	787355.95	26.8892	108.025	50.7313%
160454	2013-12-13 22:30:54	1	5	10775.78	787350.95	26.8885	108.024	50.7321%
160453	2013-12-13 22:30:36	10	96.14294	10775.78	787345.95	26.8884	108.024	50.7323%
160452	2013-12-13 22:29:19	16	66.73121	10775.78	787340.95	26.8878	108.023	50.733%
160451	2013-12-13 22:27:34	1	5	10775.78	787335.95	26.8868	108.022	50.734%
160450	2013-12-13 22:26:26	1	5	10775.78	787330.95	26.8862	108.021	50.7348%
160449	2013-12-13 22:26:12	2	10.0233	10775.78	787325.95	26.8862	108.021	50.7349%
160448	2013-12-13 22:25:03	1	5	10775.78	787320.95	26.8856	108.02	50.7356%
160447	2013-12-13 22:24:55	1	5	10775.78	787315.95	26.8857	108.02	50.7357%
160446	2013-12-13 22:24:14	1	5	10775.78	787310.95	26.8854	108.02	50.7361%
160445	2013-12-13 22:24:06	1	5	10775.78	787305.95	26.8854	108.019	50.7362%
160444	2013-12-13 22:23:42	1	5	10775.78	787300.95	26.8853	108.019	50.7365%
160443	2013-12-13 22:22:52	2	1609.2969	10775.78	787295.95	26.8849	108.019	50.737%
160442	2013-12-13 22:21:51	1	5	10775.78	787290.95	26.8848	108.018	50.737%
160441	2013-12-13 22:19:56	1	5	10775.78	787285.95	26.8836	108.017	50.7382%
160440	2013-12-13 22:18:40	1	5	10775.78	787280.95	26.8829	108.016	50.7391%
160439	2013-12-13 22:18:26	1	5	10775.78	787275.95	26.8829	108.015	50.7392%
160438	2013-12-13 22:17:52	1	5	10775.78	787270.95	26.8827	108.015	50.7396%
160437	2013-12-13 22:17:14	1	5	10775.78	787265.95	26.8824	108.015	50.74%
160436	2013-12-13 22:16:58	1	5	10775.78	787260.95	26.8824	108.014	50.7402%
160435	2013-12-13 22:16:33	1	5	10775.78	787255.95	26.8823	108.014	50.7404%
160434	2013-12-13 22:15:51	2	19.54941	10775.78	787250.95	26.882	108.014	50.7409%
160433	2013-12-13 22:14:00	1	5	10775.78	787245.95	26.8808	108.012	50.7421%
160432	2013-12-13 22:13:49	1	5	10775.78	787240.95	26.8809	108.012	50.7422%
160431	2013-12-13 22:13:40	1	5	10775.78	787235.95	26.8809	108.012	50.7423%
160430	2013-12-13 22:10:20	13	44.44361	10775.78	787230.95	26.8788	108.01	50.7444%
160429	2013-12-13 22:09:12	14	62.28095	10775.78	787225.95	26.8782	108.009	50.7451%
160428	2013-12-13 22:08:04	3	17.37863	10775.78	787220.95	26.8776	108.008	50.7458%
160427	2013-12-13 22:06:07	2	5.93211	10775.78	787215.95	26.8764	108.007	50.7471%
160426	2013-12-13 22:04:56	1	5	10775.78	787210.95	26.8758	108.006	50.7479%
160425	2013-12-13 22:03:58	1	5	10775.78	787205.95	26.8753	108.005	50.7485%
160424	2013-12-13 22:03:46	1	5	10775.78	787200.95	26.8753	108.005	50.7486%
160423	2013-12-13 22:03:05	1	5	10775.78	787195.95	26.875	108.005	50.7491%
160422	2013-12-13 22:01:51	1	5	10775.78	787190.95	26.8743	108.004	50.7499%
160421	2013-12-13 22:01:34	1	5	10775.78	787185.95	26.8743	108.004	50.75%
160420	2013-12-13 22:00:55	1	5	10775.78	787180.95	26.874	108.003	50.7505%
160419	2013-12-13 22:00:26	1	5	10775.78	787175.95	26.8738	108.003	50.7508%
160418	2013-12-13 21:59:45	1	5	10775.78	787170.95	26.8735	108.003	50.7512%
160417	2013-12-13 21:59:36	1	5	10775.78	787165.95	26.8736	108.002	50.7513%
160416	2013-12-13 21:59:29	1	5	10775.78	787160.95	26.8737	108.002	50.7514%
160415	2013-12-13 21:59:11	1	5	10775.78	787155.95	26.8736	108.002	50.7516%
160414	2013-12-13 21:57:12	1	5	10775.78	787150.95	26.8724	108.001	50.7529%
160413	2013-12-13 21:56:07	1	5	10775.78	787145.95	26.8719	108	50.7536%
160412	2013-12-13 21:52:55	1	5	10775.78	787140.95	26.8698	107.998	50.7556%
160411	2013-12-13 21:51:48	1	5	10775.78	787135.95	26.8692	107.997	50.7564%
160410	2013-12-13 21:50:54	4	20	10775.78	787130.95	26.8687	107.996	50.7569%
160409	2013-12-13 21:50:11	15	75	10775.78	787125.95	26.8684	107.996	50.7574%
160408	2013-12-13 21:49:39	12	56.14114	10775.78	787120.95	26.8683	107.996	50.7576%
160407	2013-12-13 21:48:45	1	5	10775.78	787115.95	26.8678	107.995	50.7582%
160406	2013-12-13 21:48:38	10	34.4186	10775.78	787110.95	26.8679	107.995	50.7583%
160405	2013-12-13 21:47:10	1	5	10775.78	787105.95	26.8671	107.994	50.7592%
160404	2013-12-13 21:47:02	1	5	10775.78	787100.95	26.8672	107.994	50.7593%
160403	2013-12-13 21:46:44	1	5	10775.78	787095.95	26.8671	107.993	50.7595%
160402	2013-12-13 21:46:34	1	5	10775.78	787090.95	26.8672	107.993	50.7596%
160401	2013-12-13 21:46:17	1	5	10775.78	787085.95	26.8672	107.993	50.7597%
160400	2013-12-13 21:46:10	1	5	10775.78	787080.95	26.8673	107.993	50.7598%
160399	2013-12-13 21:45:54	1	5	10775.78	787075.95	26.8672	107.993	50.76%
160398	2013-12-13 21:45:55	1	5	10775.78	787070.95	26.8674	107.993	50.76%
160397	2013-12-13 21:44:26	1	5	10775.78	787065.95	26.8666	107.992	50.7609%
160396	2013-12-13 21:44:09	1	5	10775.78	787060.95	26.8666	107.992	50.7611%
160395	2013-12-13 21:43:44	1	5	10775.78	787055.95	26.8664	107.991	50.7614%
160394	2013-12-13 21:42:26	1	5	10775.78	787050.95	26.8657	107.99	50.7622%
160393	2013-12-13 21:42:06	1	5	10775.78	787045.95	26.8656	107.99	50.7624%
160392	2013-12-13 21:40:40	1	5	10775.78	787040.95	26.8648	107.989	50.7634%
160391	2013-12-13 21:40:22	1	5	10775.78	787035.95	26.8648	107.989	50.7636%
160390	2013-12-13 21:39:22	1	5	10775.78	787030.95	26.8642	107.988	50.7642%
160389	2013-12-13 21:39:04	1	5	10775.78	787025.95	26.8642	107.988	50.7644%
160388	2013-12-13 21:38:40	1	5	10775.78	787020.95	26.8641	107.988	50.7647%
160387	2013-12-13 21:38:05	1	5	10775.78	787015.95	26.8639	107.987	50.765%
160386	2013-12-13 21:37:39	1	5	10775.78	787010.95	26.8637	107.987	50.7653%
160385	2013-12-13 21:35:38	1	5	10775.78	787005.95	26.8625	107.986	50.7666%
160384	2013-12-13 21:35:04	1	5	10775.78	787000.95	26.8623	107.985	50.767%
160383	2013-12-13 21:33:37	1	5	10775.78	786995.95	26.8614	107.984	50.7679%
160382	2013-12-13 21:33:09	1	5	10775.78	786990.95	26.8613	107.984	50.7682%
160381	2013-12-13 21:31:10	1	5	10775.78	786985.95	26.8601	107.983	50.7695%
160380	2013-12-13 21:31:01	20	109.16168	10775.78	786980.95	26.8602	107.983	50.7696%
160379	2013-12-13 21:29:30	2	15.424	10775.78	786975.95	26.8594	107.982	50.7704%
160378	2013-12-13 21:29:07	3	15	10775.78	786970.95	26.8593	107.981	50.7707%
160377	2013-12-13 21:29:07	16	55.35484	10775.78	786965.95	26.8594	107.981	50.7707%
160376	2013-12-13 21:27:14	1	5	10775.78	786960.95	26.8583	107.98	50.7719%
160375	2013-12-13 21:27:03	1	5	10775.78	786955.95	26.8584	107.98	50.772%
160374	2013-12-13 21:26:55	1	5	10775.78	786950.95	26.8584	107.98	50.7721%
160373	2013-12-13 21:26:45	1	5	10775.78	786945.95	26.8585	107.98	50.7722%
160372	2013-12-13 21:25:51	1	5	10775.78	786940.95	26.858	107.979	50.7728%
160371	2013-12-13 21:24:49	1	5	10775.78	786935.95	26.8575	107.978	50.7734%
160370	2013-12-13 21:23:54	1	5	10775.78	786930.95	26.857	107.978	50.774%
160369	2013-12-13 21:23:37	1	5	10775.78	786925.95	26.857	107.977	50.7742%
160368	2013-12-13 21:22:52	1	5	10775.78	786920.95	26.8566	107.977	50.7747%
160367	2013-12-13 21:21:25	1	5	10775.78	786915.95	26.8558	107.976	50.7756%
160366	2013-12-13 21:19:04	1	5	10775.78	786910.95	26.8544	107.974	50.7771%
160365	2013-12-13 21:17:23	1	5	10775.78	786905.95	26.8534	107.973	50.7782%
160364	2013-12-13 21:17:05	1	5	10775.78	786900.95	26.8533	107.973	50.7784%
160363	2013-12-13 21:16:35	1	5	10775.78	786895.95	26.8531	107.973	50.7788%
160362	2013-12-13 21:16:26	1	5	10775.78	786890.95	26.8532	107.972	50.7788%
160361	2013-12-13 21:15:49	1	5	10775.78	786885.95	26.853	107.972	50.7792%
160360	2013-12-13 21:14:04	2	1006.4102	10775.78	786880.95	26.8519	107.971	50.7804%
160359	2013-12-13 21:09:17	1	5	10775.78	786875.95	26.8634	107.967	50.7566%
160358	2013-12-13 21:09:11	1	5	10775.78	786870.95	26.8635	107.967	50.7566%
160357	2013-12-13 21:09:09	1	5	10775.78	786865.95	26.8637	107.967	50.7567%
160356	2013-12-13 21:09:01	2	8.85913	10775.78	786860.95	26.8637	107.967	50.7568%
160355	2013-12-13 21:08:54	11	35.7159	10775.78	786855.95	26.8638	107.967	50.7568%
160354	2013-12-13 21:08:22	4	25	10775.78	786850.95	26.8636	107.967	50.7572%
160353	2013-12-13 21:08:06	14	210.52925	10775.78	786845.95	26.8637	107.967	50.7573%
160352	2013-12-13 21:06:54	2	11.3133	10775.78	786840.95	26.8631	107.966	50.7578%
160351	2013-12-13 21:05:05	1	5	10775.78	786835.95	26.862	107.965	50.759%
160350	2013-12-13 21:04:06	1	5	10775.78	786830.95	26.8615	107.964	50.7596%
160349	2013-12-13 21:03:30	1	5	10775.78	786825.95	26.8613	107.963	50.76%
160348	2013-12-13 21:03:21	1	5	10775.78	786820.95	26.8613	107.963	50.7601%
160347	2013-12-13 21:03:05	1	5	10775.78	786815.95	26.8613	107.963	50.7603%
160346	2013-12-13 21:02:36	1	5	10775.78	786810.95	26.8612	107.963	50.7606%
160345	2013-12-13 21:01:40	1	5	10775.78	786805.95	26.8607	107.962	50.7612%
160344	2013-12-13 21:01:28	1	5	10775.78	786800.95	26.8607	107.962	50.7613%
160343	2013-12-13 21:00:01	1	5	10775.78	786795.95	26.8599	107.961	50.7623%
160342	2013-12-13 20:57:19	1	5	10775.78	786790.95	26.8582	107.959	50.764%
160341	2013-12-13 20:56:12	1	5	10775.78	786785.95	26.8576	107.958	50.7647%
160340	2013-12-13 20:55:32	1	5	10775.78	786780.95	26.8573	107.958	50.7652%
160339	2013-12-13 20:54:52	1	5	10775.78	786775.95	26.857	107.957	50.7656%
160338	2013-12-13 20:52:26	1	5	10775.78	786770.95	26.8555	107.956	50.7672%
160337	2013-12-13 20:52:05	1	5	10775.78	786765.95	26.8554	107.956	50.7674%
160336	2013-12-13 20:50:30	1	5	10775.78	786760.95	26.8545	107.954	50.7684%
160335	2013-12-13 20:50:11	1	5	10775.78	786755.95	26.8544	107.954	50.7686%
160334	2013-12-13 20:49:24	9	23.55698	10775.78	786750.95	26.854	107.954	50.7691%
160333	2013-12-13 20:48:30	3	15	10775.78	786745.95	26.8536	107.953	50.7697%
160332	2013-12-13 20:48:12	17	64.12598	10775.78	786740.95	26.8536	107.953	50.7699%
160331	2013-12-13 20:46:50	1	5	10775.78	786735.95	26.8528	107.952	50.7707%
160330	2013-12-13 20:46:41	1	5	10775.78	786730.95	26.8529	107.952	50.7708%
160329	2013-12-13 20:45:37	1	5	10775.78	786725.95	26.8523	107.951	50.7715%
160328	2013-12-13 20:45:21	1	5	10775.78	786720.95	26.8523	107.951	50.7717%
160327	2013-12-13 20:44:07	1	5	10775.78	786715.95	26.8516	107.95	50.7725%
160326	2013-12-13 20:43:29	1	5	10775.78	786710.95	26.8513	107.95	50.7729%
160325	2013-12-13 20:42:11	1	5	10775.78	786705.95	26.8506	107.949	50.7737%
160324	2013-12-13 20:41:56	1	5	10775.78	786700.95	26.8506	107.948	50.7739%
160323	2013-12-13 20:41:21	1	5	10775.78	786695.95	26.8504	107.948	50.7743%
160322	2013-12-13 20:41:09	1	5	10775.78	786690.95	26.8504	107.948	50.7744%
160321	2013-12-13 20:40:19	1	5	10775.78	786685.95	26.85	107.947	50.7749%
160320	2013-12-13 20:39:39	1	5	10775.78	786680.95	26.8497	107.947	50.7753%
160319	2013-12-13 20:38:04	1	5	10775.78	786675.95	26.8488	107.946	50.7764%
160318	2013-12-13 20:35:24	1	5	10775.78	786670.95	26.8471	107.944	50.7781%
160317	2013-12-13 20:34:50	1	5	10775.78	786665.95	26.8469	107.944	50.7785%
160316	2013-12-13 20:33:22	1	5	10775.78	786660.95	26.846	107.943	50.7794%
160315	2013-12-13 20:32:28	1	5	10775.78	786655.95	26.8456	107.942	50.78%
160314	2013-12-13 20:31:11	1	5	10775.78	786650.95	26.8448	107.941	50.7808%
160313	2013-12-13 20:31:02	1	5	10775.78	786645.95	26.8449	107.941	50.7809%
160312	2013-12-13 20:30:40	1	5	10775.78	786640.95	26.8448	107.941	50.7812%
160311	2013-12-13 20:29:09	9	38.36721	10775.78	786635.95	26.8439	107.94	50.7821%
160310	2013-12-13 20:27:07	7	20.93032	10775.78	786630.95	26.8427	107.938	50.7834%
160309	2013-12-13 20:26:27	4	10.8719	10775.78	786625.95	26.8424	107.938	50.7839%
160308	2013-12-13 20:26:00	5	15.71775	10775.78	786620.95	26.8423	107.937	50.7842%
160307	2013-12-13 20:24:29	2	30.11309	10775.78	786615.95	26.8414	107.936	50.7851%
160306	2013-12-13 20:23:05	1	5	10775.78	786610.95	26.8406	107.935	50.786%
160305	2013-12-13 20:21:52	1	5	10775.78	786605.95	26.8399	107.935	50.7868%
160304	2013-12-13 20:19:36	1	5	10775.78	786600.95	26.8385	107.933	50.7883%
160303	2013-12-13 20:18:18	2	29.94522	10775.78	786595.95	26.8378	107.932	50.7891%
160302	2013-12-13 20:17:19	1	5	10775.78	786590.95	26.8373	107.931	50.7897%
160301	2013-12-13 20:17:11	1	5	10775.78	786585.95	26.8374	107.931	50.7898%
160300	2013-12-13 20:16:02	1	5	10775.78	786580.95	26.8367	107.93	50.7906%
160299	2013-12-13 20:15:43	1	5	10775.78	786575.95	26.8367	107.93	50.7908%
160298	2013-12-13 20:14:23	1	5	10775.78	786570.95	26.8359	107.929	50.7916%
160297	2013-12-13 20:11:57	1	5	10775.78	786565.95	26.8344	107.928	50.7932%
160296	2013-12-13 20:11:03	1	5	10775.78	786560.95	26.834	107.927	50.7938%
160295	2013-12-13 20:10:45	1	5	10775.78	786555.95	26.8339	107.927	50.794%
160294	2013-12-13 20:08:53	6	30	10775.78	786550.95	26.8328	107.926	50.7952%
160293	2013-12-13 20:07:50	15	54.25905	10775.78	786545.95	26.8323	107.925	50.7958%
160292	2013-12-13 20:06:24	6	48.32207	10775.78	786540.95	26.8314	107.924	50.7968%
160291	2013-12-13 20:05:31	1	5	10775.78	786535.95	26.831	107.923	50.7973%
160290	2013-12-13 20:05:25	1	5	10775.78	786530.95	26.8311	107.923	50.7973%
160289	2013-12-13 20:04:58	1	5	10775.78	786525.95	26.831	107.923	50.7976%
160288	2013-12-13 20:03:45	1	5	10775.78	786520.95	26.8303	107.922	50.7984%
160287	2013-12-13 20:01:48	1	5	10775.78	786515.95	26.8291	107.921	50.7997%
160286	2013-12-13 20:01:01	1	5	10775.78	786510.95	26.8288	107.92	50.8002%
160285	2013-12-13 20:00:49	1	5	10775.78	786505.95	26.8288	107.92	50.8003%
160284	2013-12-13 20:00:09	1	5	10775.78	786500.95	26.8285	107.919	50.8007%
160283	2013-12-13 19:58:59	1	5	10775.78	786495.95	26.8279	107.919	50.8015%
160282	2013-12-13 19:58:21	1	5	10775.78	786490.95	26.8276	107.918	50.8019%
160281	2013-12-13 19:58:09	1	5	10775.78	786485.95	26.8276	107.918	50.802%
160280	2013-12-13 19:58:02	1	5	10775.78	786480.95	26.8277	107.918	50.8021%
160279	2013-12-13 19:56:16	1	5	10775.78	786475.95	26.8267	107.917	50.8033%
160278	2013-12-13 19:55:25	1	5	10775.78	786470.95	26.8262	107.916	50.8038%
160277	2013-12-13 19:53:31	1	5	10775.78	786465.95	26.8251	107.915	50.805%
160276	2013-12-13 19:51:42	1	5	10775.78	786460.95	26.824	107.914	50.8062%
160275	2013-12-13 19:50:39	1	5	10775.78	786455.95	26.8234	107.913	50.8069%
160274	2013-12-13 19:49:25	1	5	10775.78	786450.95	26.8228	107.912	50.8077%
160273	2013-12-13 19:47:42	1	5	10775.78	786445.95	26.8217	107.911	50.8088%
160272	2013-12-13 19:47:29	1	5	10775.78	786440.95	26.8217	107.911	50.8089%
160271	2013-12-13 19:46:49	22	111.47246	10775.78	786435.95	26.8215	107.91	50.8094%
160270	2013-12-13 19:45:13	5	161.63891	10775.78	786430.95	26.8206	107.909	50.8103%
160269	2013-12-13 19:43:50	1	5	10775.78	786425.95	26.8198	107.908	50.8111%
160268	2013-12-13 19:40:34	1	5	10775.78	786420.95	26.8177	107.906	50.8132%
160267	2013-12-13 19:40:32	1	5	10775.78	786415.95	26.8179	107.906	50.8133%
160266	2013-12-13 19:39:44	1	5	10775.78	786410.95	26.8175	107.905	50.8138%
160265	2013-12-13 19:39:36	1	5	10775.78	786405.95	26.8176	107.905	50.8139%
160264	2013-12-13 19:38:08	2	55.94049	10775.78	786400.95	26.8167	107.904	50.8148%
160263	2013-12-13 19:36:00	3	16.52867	10775.78	786395.95	26.8162	107.903	50.8147%
160262	2013-12-13 19:35:04	1	5	10775.78	786390.95	26.8157	107.902	50.8153%
160261	2013-12-13 19:34:33	1	5	10775.78	786385.95	26.8156	107.902	50.8156%
160260	2013-12-13 19:33:26	1	5	10775.78	786380.95	26.815	107.901	50.8164%
160259	2013-12-13 19:31:29	1	5	10775.78	786375.95	26.8138	107.9	50.8176%
160258	2013-12-13 19:30:11	1	5	10775.78	786370.95	26.813	107.899	50.8185%
160257	2013-12-13 19:29:18	1	5	10775.78	786365.95	26.8126	107.898	50.819%
160256	2013-12-13 19:27:58	1	5	10775.78	786360.95	26.8118	107.897	50.8199%
160255	2013-12-13 19:27:35	1	5	10775.78	786355.95	26.8117	107.897	50.8201%
160254	2013-12-13 19:27:09	1	5	10775.78	786350.95	26.8116	107.897	50.8204%
160253	2013-12-13 19:26:52	16	53.08675	10775.78	786345.95	26.8116	107.896	50.8206%
160252	2013-12-13 19:25:28	5	11.00739	10775.78	786340.95	26.8108	107.895	50.8215%
160251	2013-12-13 19:24:55	1	5	10775.78	786335.95	26.8106	107.895	50.8219%
160250	2013-12-13 19:24:12	1	5	10775.78	786330.95	26.8102	107.895	50.8223%
160249	2013-12-13 19:23:45	1	5	10775.78	786325.95	26.8101	107.894	50.8226%
160248	2013-12-13 19:23:08	1	5	10775.78	786320.95	26.8098	107.894	50.823%
160247	2013-12-13 19:22:59	1	5	10775.78	786315.95	26.8099	107.894	50.8231%
160246	2013-12-13 19:22:37	1	5	10775.78	786310.95	26.8098	107.893	50.8234%
160245	2013-12-13 19:21:03	1	5	10775.78	786305.95	26.8089	107.892	50.8244%
160244	2013-12-13 19:20:08	1	5	10775.78	786300.95	26.8084	107.892	50.825%
160243	2013-12-13 19:19:05	1	5	10775.78	786295.95	26.8079	107.891	50.8256%
160242	2013-12-13 19:18:47	2	108.10424	10775.78	786290.95	26.8078	107.891	50.8258%
160241	2013-12-13 19:17:28	1	5	10775.78	786285.95	26.8073	107.89	50.8264%
160240	2013-12-13 19:15:33	1	5	10775.78	786280.95	26.8061	107.888	50.8276%
160239	2013-12-13 19:15:07	1	5	10775.78	786275.95	26.806	107.888	50.8279%
160238	2013-12-13 19:14:35	1	5	10775.78	786270.95	26.8058	107.888	50.8282%
160237	2013-12-13 19:13:54	1	5	10775.78	786265.95	26.8055	107.887	50.8287%
160236	2013-12-13 19:12:38	1	5	10775.78	786260.95	26.8048	107.886	50.8295%
160235	2013-12-13 19:11:39	1	5	10775.78	786255.95	26.8043	107.886	50.8301%
160234	2013-12-13 19:07:17	36	265.83536	10775.78	786250.95	26.8014	107.883	50.833%
160233	2013-12-13 19:04:53	1	5	10775.78	786245.95	26.8001	107.881	50.8342%
160232	2013-12-13 19:04:45	2	25.06638	10775.78	786240.95	26.8002	107.881	50.8343%
160231	2013-12-13 19:04:18	1	5	10775.78	786235.95	26.8	107.881	50.8346%
160230	2013-12-13 19:00:37	1	5	10775.78	786230.95	26.7976	107.878	50.8369%
160229	2013-12-13 19:00:29	1	5	10775.78	786225.95	26.7977	107.878	50.837%
160228	2013-12-13 18:59:58	1	5	10775.78	786220.95	26.7975	107.878	50.8374%
160227	2013-12-13 18:58:40	1	5	10775.78	786215.95	26.7968	107.877	50.8382%
160226	2013-12-13 18:57:13	1	5	10775.78	786210.95	26.796	107.876	50.8391%
160225	2013-12-13 18:56:49	1	5	10775.78	786205.95	26.7958	107.875	50.8394%
160224	2013-12-13 18:55:49	3	94.00763	10775.78	786200.95	26.7953	107.875	50.8401%
160223	2013-12-13 18:54:05	1	5	10775.78	786195.95	26.7944	107.874	50.841%
160222	2013-12-13 18:53:54	1	5	10775.78	786190.95	26.7944	107.873	50.8411%
160221	2013-12-13 18:53:39	1	5	10775.78	786185.95	26.7944	107.873	50.8413%
160220	2013-12-13 18:52:54	1	5	10775.78	786180.95	26.7941	107.873	50.8418%
160219	2013-12-13 18:52:38	1	5	10775.78	786175.95	26.7941	107.873	50.8419%
160218	2013-12-13 18:51:39	1	5	10775.78	786170.95	26.7936	107.872	50.8426%
160217	2013-12-13 18:50:53	1	5	10775.78	786165.95	26.7932	107.871	50.8431%
160216	2013-12-13 18:50:30	1	5	10775.78	786160.95	26.7931	107.871	50.8433%
160215	2013-12-13 18:50:21	1	5	10775.78	786155.95	26.7932	107.871	50.8434%
160214	2013-12-13 18:50:03	1	5	10775.78	786150.95	26.7931	107.871	50.8436%
160213	2013-12-13 18:49:04	7	30.24135	10775.78	786145.95	26.7926	107.87	50.8442%
160212	2013-12-13 18:45:27	11	50.56025	10775.78	786140.95	26.7903	107.868	50.8465%
160211	2013-12-13 18:44:21	1	5	10775.78	786135.95	26.7897	107.867	50.8472%
160210	2013-12-13 18:44:12	3	12.90552	10775.78	786130.95	26.7898	107.867	50.8473%
160209	2013-12-13 18:43:51	2	55.06348	10775.78	786125.95	26.7897	107.866	50.8475%
160208	2013-12-13 18:43:14	2	7.03623	10775.78	786120.95	26.7895	107.866	50.8479%
160207	2013-12-13 18:42:20	1	5	10775.78	786115.95	26.7891	107.865	50.8484%
160206	2013-12-13 18:42:02	2	7.37559	10775.78	786110.95	26.789	107.865	50.8486%
160205	2013-12-13 18:40:40	1	5	10775.78	786105.95	26.7882	107.864	50.8495%
160204	2013-12-13 18:40:22	2	32.80807	10775.78	786100.95	26.7882	107.864	50.8497%
160203	2013-12-13 18:39:35	1	5	10775.78	786095.95	26.7879	107.864	50.85%
160202	2013-12-13 18:38:19	1	5	10775.78	786090.95	26.7872	107.863	50.8508%
160201	2013-12-13 18:38:02	1	5	10775.78	786085.95	26.7872	107.862	50.851%
160200	2013-12-13 18:36:10	1	5	10775.78	786080.95	26.7861	107.861	50.8522%
160199	2013-12-13 18:35:19	1	5	10775.78	786075.95	26.7856	107.861	50.8528%
160198	2013-12-13 18:35:07	1	5	10775.78	786070.95	26.7857	107.86	50.8529%
160197	2013-12-13 18:34:55	2	21.0018	10775.78	786065.95	26.7857	107.86	50.853%
160196	2013-12-13 18:33:47	2	183.43227	10775.78	786060.95	26.7852	107.859	50.8537%
160195	2013-12-13 18:33:03	1	5	10775.78	786055.95	26.7848	107.859	50.8541%
160194	2013-12-13 18:32:34	1	5	10775.78	786050.95	26.7847	107.859	50.8545%
160193	2013-12-13 18:32:00	1	5	10775.78	786045.95	26.7844	107.858	50.8548%
160192	2013-12-13 18:29:38	10	46.49269	10775.78	786040.95	26.783	107.857	50.8564%
160191	2013-12-13 18:25:12	4	11.98949	10775.78	786035.95	26.7801	107.854	50.8592%
160190	2013-12-13 18:24:55	2	7.61997	10775.78	786030.95	26.78	107.853	50.8594%
160189	2013-12-13 18:24:45	11	46.47936	10775.78	786025.95	26.7801	107.853	50.8595%
160188	2013-12-13 18:24:08	5	28.97332	10775.78	786020.95	26.7799	107.853	50.8598%
160187	2013-12-13 18:23:48	11	121.17986	10775.78	786015.95	26.7798	107.853	50.86%
160186	2013-12-13 18:22:26	1	5	10775.78	786010.95	26.7791	107.852	50.8608%
160185	2013-12-13 18:21:44	1	5	10775.78	786005.95	26.7788	107.851	50.8612%
160184	2013-12-13 18:21:33	1	5	10775.78	786000.95	26.7789	107.851	50.8613%
160183	2013-12-13 18:20:18	1	5	10775.78	785995.95	26.7781	107.85	50.8621%
160182	2013-12-13 18:19:38	1	5	10775.78	785990.95	26.7779	107.85	50.8626%
160181	2013-12-13 18:19:31	1	5	10775.78	785985.95	26.778	107.85	50.8626%
160180	2013-12-13 18:19:03	1	5	10775.78	785980.95	26.7778	107.849	50.8629%
160179	2013-12-13 18:18:53	1	5	10775.78	785975.95	26.7778	107.849	50.8631%
160178	2013-12-13 18:17:39	1	5	10775.78	785970.95	26.7772	107.848	50.8639%
160177	2013-12-13 18:17:30	1	5	10775.78	785965.95	26.7772	107.848	50.864%
160176	2013-12-13 18:17:00	1	5	10775.78	785960.95	26.777	107.848	50.8643%
160175	2013-12-13 18:15:58	1	5	10775.78	785955.95	26.7765	107.847	50.8649%
160174	2013-12-13 18:14:12	1	5	10775.78	785950.95	26.7755	107.846	50.8661%
160173	2013-12-13 18:13:37	1	5	10775.78	785945.95	26.7752	107.845	50.8665%
160172	2013-12-13 18:12:23	1	5	10775.78	785940.95	26.7745	107.845	50.8673%
160171	2013-12-13 18:12:05	1	5	10775.78	785935.95	26.7745	107.844	50.8675%
160170	2013-12-13 18:09:51	1	5	10775.78	785930.95	26.7731	107.843	50.8689%
160169	2013-12-13 18:08:52	1	5	10775.78	785925.95	26.7726	107.842	50.8695%
160168	2013-12-13 18:08:05	1	5	10775.78	785920.95	26.7722	107.842	50.8701%
160167	2013-12-13 18:07:21	1	5	10775.78	785915.95	26.7719	107.841	50.8705%
160166	2013-12-13 18:07:13	1	5	10775.78	785910.95	26.772	107.841	50.8706%
160165	2013-12-13 18:05:45	3	38.84784	10775.78	785905.95	26.7711	107.84	50.8716%
160164	2013-12-13 18:04:59	9	25.84166	10775.78	785900.95	26.7708	107.839	50.872%
160163	2013-12-13 18:04:30	6	33.93381	10775.78	785895.95	26.7706	107.839	50.8724%
160162	2013-12-13 18:03:58	12	71.78662	10775.78	785890.95	26.7704	107.839	50.8727%
160161	2013-12-13 18:02:37	3	1810.09475	10775.78	785885.95	26.7697	107.838	50.8735%
160160	2013-12-13 18:00:59	1	5	10775.78	785880.95	26.7692	107.837	50.8736%
160159	2013-12-13 18:00:12	1	5	10775.78	785875.95	26.7688	107.836	50.8741%
160158	2013-12-13 17:59:56	1	5	10775.78	785870.95	26.7688	107.836	50.8743%
160157	2013-12-13 17:59:48	1	5	10775.78	785865.95	26.7689	107.836	50.8744%
160156	2013-12-13 17:59:31	2	9.71616	10775.78	785860.95	26.7689	107.836	50.8746%
160155	2013-12-13 17:58:23	1	5	10775.78	785855.95	26.7683	107.835	50.8753%
160154	2013-12-13 17:56:48	1	5	10775.78	785850.95	26.7673	107.834	50.8763%
160153	2013-12-13 17:54:44	1	5	10775.78	785845.95	26.7661	107.832	50.8777%
160152	2013-12-13 17:52:49	1	5	10775.78	785840.95	26.7649	107.831	50.8789%
160151	2013-12-13 17:52:18	1	5	10775.78	785835.95	26.7647	107.831	50.8793%
160150	2013-12-13 17:52:00	1	5	10775.78	785830.95	26.7647	107.83	50.8795%
160149	2013-12-13 17:51:57	1	5	10775.78	785825.95	26.7648	107.83	50.8795%
160148	2013-12-13 17:50:49	1	5	10775.78	785820.95	26.7642	107.83	50.8802%
160147	2013-12-13 17:49:26	1	5	10775.78	785815.95	26.7634	107.829	50.8811%
160146	2013-12-13 17:48:36	1	5	10775.78	785810.95	26.763	107.828	50.8817%
160145	2013-12-13 17:48:10	1	5	10775.78	785805.95	26.7629	107.828	50.8819%
160144	2013-12-13 17:47:53	1	5	10775.78	785800.95	26.7628	107.828	50.8821%
160143	2013-12-13 17:46:32	1	5	10775.78	785795.95	26.7621	107.827	50.883%
160142	2013-12-13 17:46:10	1	5	10775.78	785790.95	26.762	107.826	50.8832%
160141	2013-12-13 17:45:51	11	243.28227	10775.78	785785.95	26.7619	107.826	50.8834%
160140	2013-12-13 17:44:26	17	85.67048	10775.78	785780.95	26.7612	107.825	50.8842%
160139	2013-12-13 17:42:59	4	16.52311	10775.78	785775.95	26.7604	107.824	50.8851%
160138	2013-12-13 17:42:25	1	5	10775.78	785770.95	26.7602	107.824	50.8854%
160137	2013-12-13 17:41:06	1	5	10775.78	785765.95	26.7595	107.823	50.8863%
160136	2013-12-13 17:40:37	1	5	10775.78	785760.95	26.7593	107.823	50.8866%
160135	2013-12-13 17:40:19	1	5	10775.78	785755.95	26.7593	107.822	50.8868%
160134	2013-12-13 17:39:45	1	5	10775.78	785750.95	26.759	107.822	50.8871%
160133	2013-12-13 17:39:30	1	5	10775.78	785745.95	26.759	107.822	50.8873%
160132	2013-12-13 17:39:02	2	6.39079	10775.78	785740.95	26.7589	107.821	50.8876%
160131	2013-12-13 17:38:06	1	5	10775.78	785735.95	26.7584	107.821	50.8882%
160130	2013-12-13 17:37:34	1	5	10775.78	785730.95	26.7582	107.82	50.8886%
160129	2013-12-13 17:37:05	1	5	10775.78	785725.95	26.758	107.82	50.8889%
160128	2013-12-13 17:36:51	1	5	10775.78	785720.95	26.758	107.82	50.889%
160127	2013-12-13 17:35:25	1	5	10775.78	785715.95	26.7572	107.819	50.89%
160126	2013-12-13 17:33:12	1	5	10775.78	785710.95	26.7558	107.817	50.8914%
160125	2013-12-13 17:32:01	1	5	10775.78	785705.95	26.7552	107.817	50.8922%
160124	2013-12-13 17:30:39	1	5	10775.78	785700.95	26.7544	107.816	50.8931%
160123	2013-12-13 17:29:34	1	5	10775.78	785695.95	26.7538	107.815	50.8938%
160122	2013-12-13 17:29:28	1	5	10775.78	785690.95	26.7539	107.815	50.8938%
160121	2013-12-13 17:28:42	1	5	10775.78	785685.95	26.7536	107.814	50.8943%
160120	2013-12-13 17:28:10	1	5	10775.78	785680.95	26.7534	107.814	50.8947%
160119	2013-12-13 17:27:55	1	5	10775.78	785675.95	26.7534	107.814	50.8948%
160118	2013-12-13 17:27:38	1	5	10775.78	785670.95	26.7533	107.814	50.895%
160117	2013-12-13 17:26:28	1	5	10775.78	785665.95	26.7527	107.813	50.8958%
160116	2013-12-13 17:25:50	1	5	10775.78	785660.95	26.7524	107.812	50.8962%

<< < > >> 20 50 100 500 2016 Search

Contact: [email protected]

Donation: SRC BTC